Indicators

North Shore Equity Rotation ETF (NY: KOOL )

10.42 -0.04 (-0.38%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.50	10.51	10.45	10.46	32,789	+0.01(+0.14%)
Jun 27, 2024	10.45	10.45	10.45	10.45	148	-0.01(-0.05%)
Jun 26, 2024	10.40	10.45	10.40	10.45	7,636	+0.02(+0.16%)
Jun 25, 2024	10.43	10.44	10.43	10.43	489	+0.05(+0.47%)
Jun 24, 2024	10.36	10.46	10.36	10.38	2,893	+0.00(+0.04%)
Jun 21, 2024	10.38	10.39	10.35	10.38	3,699	-0.02(-0.21%)
Jun 20, 2024	10.48	10.50	10.40	10.40	7,838	-0.02(-0.22%)
Jun 18, 2024	10.43	10.43	10.43	10.43	100	+0.02(+0.17%)
Jun 17, 2024	10.43	10.43	10.41	10.41	1,290	+0.09(+0.84%)
Jun 14, 2024	10.34	10.38	10.29	10.32	20,814	-0.03(-0.25%)
Jun 13, 2024	10.34	10.38	10.30	10.35	20,445	+0.05(+0.45%)
Jun 12, 2024	10.24	10.32	10.24	10.30	25,864	+0.12(+1.23%)
Jun 11, 2024	10.16	10.18	10.16	10.18	2,631	-0.01(-0.09%)
Jun 10, 2024	10.15	10.19	10.15	10.19	7,449	+0.01(+0.14%)
Jun 07, 2024	10.17	10.19	10.15	10.17	3,860	-0.02(-0.15%)
Jun 06, 2024	10.20	10.21	10.17	10.19	7,230	+0.06(+0.59%)
Jun 05, 2024	10.10	10.13	10.10	10.13	15,065	+0.06(+0.64%)
Jun 04, 2024	10.05	10.10	10.04	10.06	26,307	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.