Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.49 10.55 10.36 10.41 55,832 -0.11(-1.05%)
Jun 05, 2024 10.55 10.63 10.40 10.52 180,278 -0.03(-0.28%)
Jun 04, 2024 10.40 10.55 10.35 10.55 146,766 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.