Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 27.56 27.70 27.47 27.62 191,106 +0.55(+2.05%)
Aug 30, 2011 27.02 27.20 26.77 27.07 44,396 -0.01(-0.02%)
Aug 29, 2011 26.74 27.08 26.74 27.08 27,759 +0.78(+2.95%)
Aug 26, 2011 25.96 26.34 25.66 26.30 62,796 +0.46(+1.77%)
Aug 25, 2011 26.40 26.42 25.83 25.84 38,629 -0.47(-1.79%)
Aug 24, 2011 26.05 26.31 25.93 26.31 110,500 -0.27(-1.03%)
Aug 23, 2011 26.08 26.59 25.88 26.59 83,187 +0.97(+3.77%)
Aug 22, 2011 26.00 26.00 25.44 25.62 90,256 +0.26(+1.03%)
Aug 19, 2011 25.33 25.85 25.29 25.36 79,834 -0.22(-0.87%)
Aug 18, 2011 26.10 26.10 25.42 25.58 44,810 -1.37(-5.07%)
Aug 17, 2011 27.06 27.24 26.85 26.95 32,339 +0.01(+0.06%)
Aug 16, 2011 27.00 27.12 26.74 26.93 160,649 -0.13(-0.48%)
Aug 15, 2011 26.89 27.06 26.79 27.06 77,186 +0.60(+2.27%)
Aug 12, 2011 26.62 26.65 26.30 26.46 83,564 -0.24(-0.90%)
Aug 11, 2011 25.83 26.83 25.77 26.70 98,793 +1.36(+5.38%)
Aug 10, 2011 25.93 25.93 25.32 25.34 86,848 -1.33(-4.99%)
Aug 09, 2011 27.41 26.67 25.40 26.67 180,953 +1.06(+4.16%)
Aug 08, 2011 26.72 26.81 25.59 25.61 93,835 -2.04(-7.39%)
Aug 05, 2011 27.99 28.03 27.01 27.65 154,009 -0.35(-1.26%)
Aug 04, 2011 28.71 28.71 27.95 28.00 111,232 -1.38(-4.71%)
Aug 03, 2011 29.45 29.45 28.87 29.39 107,651 -0.22(-0.73%)
Aug 02, 2011 30.14 30.15 29.60 29.60 38,142 -0.87(-2.85%)
Aug 01, 2011 30.77 30.77 30.16 30.47 86,592 -0.01(-0.02%)
Jul 29, 2011 30.27 30.59 30.27 30.48 40,615 -0.06(-0.21%)
Jul 28, 2011 30.67 30.76 30.52 30.54 52,845 +0.12(+0.38%)
Jul 27, 2011 30.86 30.86 30.35 30.42 60,466 -0.39(-1.27%)
Jul 26, 2011 30.86 30.95 30.73 30.82 44,641 +0.22(+0.73%)
Jul 25, 2011 30.47 30.71 30.47 30.59 38,294 -0.18(-0.58%)
Jul 22, 2011 30.82 30.84 30.74 30.77 27,047 +0.03(+0.10%)
Jul 21, 2011 30.40 30.74 30.37 30.74 33,232 +0.40(+1.33%)
Jul 20, 2011 30.35 30.46 30.33 30.34 25,607 +0.24(+0.80%)
Jul 19, 2011 29.97 30.10 29.88 30.10 68,665 +0.44(+1.50%)
Jul 18, 2011 29.72 29.78 29.44 29.65 48,503 -0.37(-1.24%)
Jul 15, 2011 30.03 30.03 29.94 30.03 5,161 +0.10(+0.32%)
Jul 14, 2011 30.16 30.22 29.89 29.93 44,811 -0.11(-0.37%)
Jul 13, 2011 29.97 30.31 29.97 30.04 48,087 +0.30(+1.01%)
Jul 12, 2011 29.88 29.97 29.73 29.74 43,574 -0.36(-1.19%)
Jul 11, 2011 30.40 30.40 30.08 30.10 13,383 -0.71(-2.29%)
Jul 08, 2011 30.84 30.84 30.63 30.80 52,088 -0.23(-0.75%)
Jul 07, 2011 30.88 31.11 30.88 31.04 90,027 +0.25(+0.83%)
Jul 06, 2011 30.83 30.83 30.66 30.78 45,286 -0.15(-0.47%)
Jul 05, 2011 31.00 31.00 30.82 30.93 35,401 +0.02(+0.08%)
Jul 01, 2011 30.53 30.96 30.53 30.90 26,825 +0.41(+1.34%)
Jun 30, 2011 30.23 30.52 30.23 30.49 39,279 +0.41(+1.38%)
Jun 29, 2011 30.00 30.18 29.85 30.08 11,976 +0.09(+0.31%)
Jun 28, 2011 29.75 30.00 29.68 29.99 17,898 +0.20(+0.68%)
Jun 27, 2011 29.62 29.84 29.52 29.78 22,195 +0.18(+0.62%)
Jun 24, 2011 29.85 29.85 29.56 29.60 15,769 +0.12(+0.42%)
Jun 23, 2011 29.31 29.48 29.09 29.48 29,198 -0.07(-0.24%)
Jun 22, 2011 29.73 29.82 29.55 29.55 68,168 -0.34(-1.14%)
Jun 21, 2011 29.71 29.97 29.71 29.89 47,686 +0.72(+2.47%)
Jun 20, 2011 29.16 29.20 29.16 29.17 67,265 -0.12(-0.41%)
Jun 17, 2011 29.50 29.50 29.25 29.29 16,210 -0.12(-0.39%)
Jun 16, 2011 29.40 29.51 29.20 29.40 40,160 -0.22(-0.74%)
Jun 15, 2011 29.88 29.89 29.57 29.62 29,565 -0.63(-2.10%)
Jun 14, 2011 30.15 30.40 30.15 30.26 47,447 +0.43(+1.45%)
Jun 13, 2011 29.93 29.98 29.73 29.83 80,831 +0.11(+0.39%)
Jun 10, 2011 29.98 29.98 29.63 29.71 46,474 -0.85(-2.79%)
Jun 09, 2011 30.33 30.56 30.22 30.56 20,729 +0.22(+0.71%)
Jun 08, 2011 30.51 30.51 30.28 30.35 22,210 -0.33(-1.09%)
Jun 07, 2011 30.82 30.82 30.68 30.68 16,104 +0.24(+0.78%)
Jun 06, 2011 30.73 30.73 30.43 30.44 16,030 -0.33(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.