Indicators

Pearson Plc ADR (NY: PSO )

12.34 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	12.35	12.37	12.30	12.34	355,419	+0.03(+0.24%)
Jun 24, 2024	12.27	12.38	12.27	12.31	263,032	+0.04(+0.33%)
Jun 21, 2024	12.20	12.29	12.17	12.27	330,718	+0.06(+0.49%)
Jun 20, 2024	12.25	12.28	12.19	12.21	270,468	+0.07(+0.58%)
Jun 18, 2024	12.18	12.21	12.11	12.14	289,597	+0.06(+0.50%)
Jun 17, 2024	12.01	12.09	11.98	12.08	236,347	+0.06(+0.50%)
Jun 14, 2024	12.00	12.03	11.93	12.02	261,696	-0.08(-0.66%)
Jun 13, 2024	12.11	12.11	12.04	12.10	183,473	-0.13(-1.06%)
Jun 12, 2024	12.23	12.30	12.20	12.23	403,026	+0.20(+1.66%)
Jun 11, 2024	12.03	12.05	11.98	12.03	319,070	-0.09(-0.74%)
Jun 10, 2024	12.06	12.13	12.04	12.12	266,122	-0.01(-0.08%)
Jun 07, 2024	12.12	12.18	12.08	12.13	560,441	+0.07(+0.58%)
Jun 06, 2024	12.10	12.12	12.02	12.06	284,591	-0.13(-1.07%)
Jun 05, 2024	12.28	12.28	12.12	12.19	452,202	+0.20(+1.67%)
Jun 04, 2024	12.02	12.07	11.96	11.99	575,310	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.