Indicators

Harley-Davidson (NY: HOG )

38.69 +0.11 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.60	41.80	41.08	41.08	2,221,695	-0.55(-1.33%)
Aug 30, 2006	41.39	41.72	41.37	41.64	1,857,537	+0.35(+0.85%)
Aug 29, 2006	41.11	41.40	40.86	41.29	3,003,134	+0.18(+0.43%)
Aug 28, 2006	40.63	41.29	40.61	41.11	1,541,087	+0.55(+1.37%)
Aug 25, 2006	40.55	40.69	40.37	40.56	1,533,682	-0.17(-0.41%)
Aug 24, 2006	40.77	41.03	40.55	40.73	1,968,906	+0.05(+0.12%)
Aug 23, 2006	41.22	41.28	40.45	40.68	1,470,449	-0.50(-1.21%)
Aug 22, 2006	41.08	41.48	41.05	41.17	1,869,784	+0.25(+0.62%)
Aug 21, 2006	41.43	41.65	40.87	40.92	2,447,710	-0.82(-1.97%)
Aug 18, 2006	41.29	41.77	41.06	41.74	1,795,443	+0.50(+1.21%)
Aug 17, 2006	41.15	41.60	41.15	41.25	2,047,805	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.