Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

35.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.529 7.568 7.485 7.554 1,532,501 +0.01(+0.10%)
Aug 30, 2006 7.572 7.597 7.536 7.547 1,584,239 -0.01(-0.10%)
Aug 29, 2006 7.554 7.576 7.525 7.554 1,356,259 +0.00(+0.00%)
Aug 28, 2006 7.518 7.568 7.503 7.554 1,503,173 +0.01(+0.14%)
Aug 25, 2006 7.554 7.554 7.518 7.543 854,094 -0.01(-0.19%)
Aug 24, 2006 7.583 7.608 7.536 7.558 1,161,480 +0.00(+0.05%)
Aug 23, 2006 7.652 7.695 7.547 7.554 1,444,518 -0.09(-1.14%)
Aug 22, 2006 7.717 7.717 7.623 7.641 1,036,976 -0.07(-0.94%)
Aug 21, 2006 7.655 7.727 7.644 7.713 1,230,925 +0.00(+0.05%)
Aug 18, 2006 7.688 7.713 7.641 7.709 584,613 +0.02(+0.28%)
Aug 17, 2006 7.605 7.727 7.605 7.688 826,980 +0.07(+0.85%)
Aug 16, 2006 7.641 7.659 7.583 7.623 909,153 +0.03(+0.38%)
Aug 15, 2006 7.547 7.597 7.514 7.594 1,412,701 +0.08(+1.06%)
Aug 14, 2006 7.605 7.644 7.500 7.514 1,276,300 -0.05(-0.72%)
Aug 11, 2006 7.568 7.594 7.532 7.568 973,341 +0.00(+0.05%)
Aug 10, 2006 7.514 7.605 7.500 7.565 951,207 +0.03(+0.38%)
Aug 09, 2006 7.605 7.655 7.536 7.536 833,620 -0.02(-0.24%)
Aug 08, 2006 7.565 7.662 7.536 7.554 1,316,971 -0.01(-0.19%)
Aug 07, 2006 7.583 7.626 7.558 7.568 608,131 -0.05(-0.66%)
Aug 04, 2006 7.644 7.709 7.576 7.619 1,117,489 +0.02(+0.24%)
Aug 03, 2006 7.594 7.652 7.565 7.601 1,317,248 +0.00(+0.00%)
Aug 02, 2006 7.709 7.724 7.576 7.601 1,865,341 -0.06(-0.76%)
Aug 01, 2006 7.688 7.688 7.587 7.659 1,382,820 -0.03(-0.38%)
Jul 31, 2006 7.767 7.767 7.673 7.688 896,149 -0.08(-0.98%)
Jul 28, 2006 7.778 7.807 7.720 7.764 834,174 +0.03(+0.37%)
Jul 27, 2006 7.854 7.937 7.709 7.735 992,708 -0.13(-1.61%)
Jul 26, 2006 7.858 7.937 7.825 7.861 1,173,377 +0.01(+0.09%)
Jul 25, 2006 7.825 7.908 7.756 7.854 836,111 +0.03(+0.37%)
Jul 24, 2006 7.760 7.861 7.756 7.825 816,467 +0.07(+0.89%)
Jul 21, 2006 7.753 7.785 7.659 7.756 1,119,149 +0.01(+0.09%)
Jul 20, 2006 7.738 7.843 7.731 7.749 1,133,259 +0.01(+0.14%)
Jul 19, 2006 7.695 7.832 7.695 7.738 1,797,832 +0.04(+0.56%)
Jul 18, 2006 7.666 7.699 7.612 7.695 1,482,976 +0.07(+0.85%)
Jul 17, 2006 7.587 7.670 7.587 7.630 1,899,648 +0.02(+0.29%)
Jul 14, 2006 7.634 7.666 7.576 7.608 1,512,304 -0.03(-0.43%)
Jul 13, 2006 7.727 7.727 7.623 7.641 1,667,795 -0.09(-1.12%)
Jul 12, 2006 7.681 7.735 7.641 7.727 1,972,414 +0.04(+0.47%)
Jul 11, 2006 7.673 7.706 7.605 7.691 1,264,403 +0.00(+0.00%)
Jul 10, 2006 7.681 7.717 7.641 7.691 1,179,741 +0.04(+0.47%)
Jul 07, 2006 7.666 7.727 7.644 7.655 1,116,935 -0.01(-0.14%)
Jul 06, 2006 7.612 7.684 7.612 7.666 1,321,121 +0.06(+0.76%)
Jul 05, 2006 7.764 7.764 7.590 7.608 2,953,226 -0.16(-2.00%)
Jul 03, 2006 7.764 7.767 7.706 7.764 986,068 +0.04(+0.51%)
Jun 30, 2006 7.709 7.746 7.691 7.724 2,112,134 +0.02(+0.23%)
Jun 29, 2006 7.655 7.706 7.608 7.706 1,293,177 +0.07(+0.95%)
Jun 28, 2006 7.619 7.648 7.587 7.634 1,089,821 +0.03(+0.43%)
Jun 27, 2006 7.590 7.659 7.583 7.601 1,957,197 -0.01(-0.10%)
Jun 26, 2006 7.521 7.619 7.521 7.608 1,621,867 +0.10(+1.30%)
Jun 23, 2006 7.503 7.565 7.435 7.511 1,266,340 -0.01(-0.10%)
Jun 22, 2006 7.532 7.585 7.478 7.518 1,501,237 -0.04(-0.48%)
Jun 21, 2006 7.489 7.576 7.453 7.554 1,066,857 +0.08(+1.01%)
Jun 20, 2006 7.460 7.550 7.460 7.478 1,475,506 -0.03(-0.34%)
Jun 19, 2006 7.565 7.590 7.482 7.503 1,663,368 -0.02(-0.29%)
Jun 16, 2006 7.572 7.587 7.449 7.525 1,768,228 +0.01(+0.14%)
Jun 15, 2006 7.348 7.532 7.290 7.514 2,537,937 +0.21(+2.92%)
Jun 14, 2006 7.384 7.393 7.258 7.301 1,805,025 -0.07(-0.98%)
Jun 13, 2006 7.500 7.550 7.359 7.373 1,816,369 -0.15(-2.02%)
Jun 12, 2006 7.605 7.608 7.514 7.525 1,572,065 -0.06(-0.76%)
Jun 09, 2006 7.601 7.652 7.550 7.583 1,081,798 -0.02(-0.29%)
Jun 08, 2006 7.587 7.630 7.540 7.605 1,559,892 +0.00(+0.00%)
Jun 07, 2006 7.623 7.717 7.590 7.605 1,687,992 -0.03(-0.38%)
Jun 06, 2006 7.666 7.709 7.568 7.634 1,725,896 -0.02(-0.24%)
Jun 05, 2006 7.691 7.720 7.630 7.652 1,912,099 -0.06(-0.75%)
Jun 02, 2006 7.713 7.749 7.619 7.709 1,377,840 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.