Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.418 2.440 2.415 2.440 27,099 +0.01(+0.52%)
Aug 29, 2002 2.437 2.438 2.428 2.428 6,376 -0.03(-1.02%)
Aug 28, 2002 2.478 2.478 2.450 2.453 55,793 -0.04(-1.64%)
Aug 27, 2002 2.498 2.498 2.494 2.494 9,564 -0.02(-0.62%)
Aug 26, 2002 2.509 2.509 2.509 2.509 6,376 -0.01(-0.50%)
Aug 23, 2002 2.525 2.525 2.522 2.522 33,476 -0.02(-0.74%)
Aug 22, 2002 2.453 2.541 2.453 2.541 114,775 +0.09(+3.58%)
Aug 21, 2002 2.421 2.453 2.421 2.453 11,158 +0.01(+0.59%)
Aug 20, 2002 2.447 2.447 2.438 2.438 6,376 -0.01(-0.46%)
Aug 16, 2002 2.447 2.472 2.447 2.450 35,070 +0.00(+0.13%)
Aug 15, 2002 2.396 2.453 2.396 2.447 65,358 +0.07(+2.77%)
Aug 14, 2002 2.359 2.384 2.359 2.381 17,535 +0.04(+1.61%)
Aug 13, 2002 2.322 2.343 2.322 2.343 17,535 +0.02(+0.95%)
Aug 12, 2002 2.321 2.321 2.318 2.321 17,535 +0.00(+0.14%)
Aug 07, 2002 2.318 2.318 2.318 2.318 4,782 +0.00(+0.00%)
Aug 06, 2002 2.305 2.321 2.305 2.318 46,228 +0.00(+0.14%)
Aug 05, 2002 2.315 2.315 2.309 2.315 62,169 -0.01(-0.27%)
Aug 02, 2002 2.321 2.321 2.321 2.321 4,782 -0.01(-0.27%)
Aug 01, 2002 2.334 2.339 2.327 2.327 12,752 -0.01(-0.54%)
Jul 31, 2002 2.315 2.340 2.315 2.340 31,881 +0.04(+1.52%)
Jul 30, 2002 2.321 2.321 2.302 2.305 54,199 -0.00(-0.16%)
Jul 29, 2002 2.315 2.315 2.302 2.309 6,376 -0.01(-0.54%)
Jul 26, 2002 2.321 2.321 2.321 2.321 3,188 -0.01(-0.40%)
Jul 25, 2002 2.275 2.330 2.275 2.330 65,358 +0.05(+2.34%)
Jul 24, 2002 2.305 2.305 2.274 2.277 43,040 -0.04(-1.89%)
Jul 23, 2002 2.343 2.345 2.321 2.321 219,985 -0.03(-1.07%)
Jul 22, 2002 2.390 2.390 2.346 2.346 87,675 -0.06(-2.48%)
Jul 19, 2002 2.399 2.413 2.399 2.406 22,317 -0.02(-0.65%)
Jul 17, 2002 2.447 2.447 2.421 2.421 141,874 -0.10(-3.98%)
Jul 12, 2002 2.541 2.559 2.522 2.522 35,070 -0.02(-0.74%)
Jul 11, 2002 2.541 2.569 2.541 2.541 31,881 -0.01(-0.25%)
Jul 10, 2002 2.531 2.563 2.521 2.547 41,446 +0.03(+1.12%)
Jul 09, 2002 2.509 2.519 2.509 2.519 116,369 -0.01(-0.37%)
Jul 08, 2002 2.516 2.528 2.516 2.528 9,564 +0.01(+0.50%)
Jul 05, 2002 2.497 2.516 2.490 2.516 20,723 +0.01(+0.50%)
Jul 04, 2002 2.528 2.540 2.503 2.503 51,011 +0.00(+0.00%)
Jul 03, 2002 2.528 2.540 2.503 2.503 51,011 -0.04(-1.48%)
Jul 02, 2002 2.547 2.547 2.525 2.541 28,693 -0.02(-0.61%)
Jul 01, 2002 2.559 2.572 2.556 2.556 12,752 -0.00(-0.12%)
Jun 28, 2002 2.472 2.559 2.472 2.559 78,110 +0.08(+3.29%)
Jun 27, 2002 2.450 2.478 2.447 2.478 478,229 +0.04(+1.80%)
Jun 26, 2002 2.447 2.447 2.434 2.434 23,911 -0.03(-1.15%)
Jun 25, 2002 2.459 2.465 2.447 2.462 35,070 -0.03(-1.01%)
Jun 21, 2002 2.484 2.497 2.484 2.487 956,459 -0.01(-0.25%)
Jun 20, 2002 2.481 2.494 2.478 2.494 36,664 +0.00(+0.13%)
Jun 19, 2002 2.478 2.490 2.478 2.490 3,188 +0.01(+0.25%)
Jun 18, 2002 2.475 2.484 2.475 2.484 11,158 +0.01(+0.25%)
Jun 17, 2002 2.478 2.478 2.478 2.478 4,782 +0.02(+0.64%)
Jun 14, 2002 2.447 2.462 2.431 2.462 30,287 +0.03(+1.03%)
Jun 12, 2002 2.428 2.437 2.418 2.437 31,881 +0.03(+1.17%)
Jun 11, 2002 2.490 2.490 2.409 2.409 94,051 -0.09(-3.76%)
Jun 10, 2002 2.516 2.519 2.503 2.503 41,446 -0.04(-1.48%)
Jun 07, 2002 2.516 2.541 2.516 2.541 15,940 +0.03(+1.00%)
Jun 06, 2002 2.563 2.569 2.509 2.516 30,287 -0.06(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.