Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.00 11.07 10.94 11.07 13,283 +0.07(+0.64%)
Aug 29, 2013 10.85 11.08 10.85 11.00 6,950 +0.07(+0.67%)
Aug 28, 2013 10.82 10.93 10.72 10.93 1,062 +0.19(+1.74%)
Aug 27, 2013 11.00 11.01 10.72 10.74 5,673 -0.09(-0.83%)
Aug 26, 2013 10.90 11.00 10.83 10.83 1,730 -0.07(-0.64%)
Aug 23, 2013 10.90 10.90 10.90 10.90 1,128 +0.04(+0.37%)
Aug 22, 2013 10.76 11.10 10.75 10.86 9,684 +0.12(+1.12%)
Aug 21, 2013 10.89 10.99 10.74 10.74 6,958 -0.02(-0.19%)
Aug 20, 2013 10.79 10.90 10.75 10.76 14,882 -0.10(-0.92%)
Aug 19, 2013 10.88 10.89 10.80 10.86 1,433 +0.03(+0.28%)
Aug 16, 2013 10.83 10.90 10.80 10.83 12,665 -0.08(-0.77%)
Aug 15, 2013 11.02 11.02 10.82 10.91 15,669 -0.06(-0.51%)
Aug 14, 2013 10.97 11.10 10.90 10.97 16,837 +0.08(+0.73%)
Aug 13, 2013 10.97 10.97 10.84 10.89 19,827 +0.06(+0.55%)
Aug 12, 2013 10.92 10.92 10.83 10.83 1,830 -0.07(-0.64%)
Aug 09, 2013 10.81 10.93 10.81 10.90 24,435 +0.06(+0.55%)
Aug 08, 2013 10.89 10.91 10.84 10.84 7,410 -0.06(-0.56%)
Aug 07, 2013 10.96 10.97 10.90 10.90 3,600 -0.02(-0.17%)
Aug 06, 2013 10.93 10.93 10.92 10.92 1,300 -0.05(-0.46%)
Aug 05, 2013 11.05 11.06 10.97 10.97 32,475 -0.04(-0.36%)
Aug 01, 2013 11.01 11.01 11.01 11.01 3,100 -0.04(-0.36%)
Jul 31, 2013 11.05 11.14 11.05 11.05 9,994 -0.06(-0.54%)
Jul 30, 2013 11.10 11.20 11.10 11.11 19,243 -0.02(-0.18%)
Jul 29, 2013 11.04 11.13 11.04 11.13 3,543 +0.08(+0.72%)
Jul 26, 2013 11.05 11.05 11.05 11.05 400 +0.00(+0.00%)
Jul 25, 2013 11.02 11.09 11.00 11.05 6,610 -0.22(-1.95%)
Jul 24, 2013 11.27 11.28 11.11 11.27 10,839 -0.13(-1.14%)
Jul 23, 2013 11.25 11.40 11.28 11.40 3,428 +0.06(+0.53%)
Jul 22, 2013 11.40 11.40 11.33 11.34 2,353 -0.16(-1.39%)
Jul 19, 2013 11.54 11.54 11.43 11.50 10,182 -0.13(-1.12%)
Jul 18, 2013 11.55 11.63 11.55 11.63 3,434 -0.05(-0.43%)
Jul 17, 2013 11.85 11.85 11.66 11.68 11,634 -0.06(-0.51%)
Jul 16, 2013 11.56 11.74 11.56 11.74 1,235 +0.03(+0.26%)
Jul 15, 2013 11.72 11.72 11.61 11.71 1,802 -0.04(-0.34%)
Jul 12, 2013 11.73 11.79 11.73 11.75 2,807 +0.05(+0.43%)
Jul 11, 2013 11.73 11.73 11.64 11.70 6,936 +0.14(+1.21%)
Jul 10, 2013 11.55 11.62 11.50 11.56 36,464 -0.19(-1.62%)
Jul 09, 2013 12.00 12.00 11.73 11.75 4,048 -0.25(-2.08%)
Jul 08, 2013 12.08 12.08 12.00 12.00 652 -0.10(-0.83%)
Jul 05, 2013 12.16 12.16 12.10 12.10 802 -0.21(-1.71%)
Jul 03, 2013 12.31 12.31 12.31 12.31 500 -0.02(-0.16%)
Jul 02, 2013 12.31 12.33 12.31 12.33 700 +0.18(+1.51%)
Jul 01, 2013 12.13 12.15 12.13 12.15 250 -0.14(-1.17%)
Jun 28, 2013 11.98 12.34 11.98 12.29 4,992 +0.19(+1.57%)
Jun 27, 2013 11.97 12.10 11.95 12.10 4,691 +0.18(+1.51%)
Jun 26, 2013 12.08 12.08 11.80 11.92 5,250 +0.27(+2.34%)
Jun 25, 2013 11.65 11.82 11.38 11.65 7,849 +0.02(+0.15%)
Jun 24, 2013 11.96 12.11 11.59 11.63 2,600 -0.51(-4.20%)
Jun 21, 2013 12.16 12.16 12.14 12.14 2,100 +0.09(+0.75%)
Jun 20, 2013 12.30 12.30 12.05 12.05 1,118 -0.25(-2.03%)
Jun 19, 2013 12.30 12.30 12.30 12.30 1,600 -0.05(-0.40%)
Jun 18, 2013 12.49 12.49 12.34 12.35 8,765 -0.11(-0.88%)
Jun 17, 2013 12.64 12.69 12.45 12.46 903 -0.07(-0.56%)
Jun 14, 2013 12.59 12.59 12.36 12.53 12,807 +0.20(+1.62%)
Jun 13, 2013 12.28 12.35 12.28 12.33 3,000 -0.06(-0.48%)
Jun 12, 2013 12.71 12.71 12.38 12.39 5,428 -0.19(-1.51%)
Jun 11, 2013 12.80 12.80 12.57 12.58 902 -0.33(-2.56%)
Jun 10, 2013 13.11 13.35 12.91 12.91 8,576 -0.28(-2.12%)
Jun 07, 2013 13.48 14.03 13.17 13.19 8,258 -0.04(-0.30%)
Jun 06, 2013 13.25 13.67 13.02 13.23 3,601 +0.03(+0.23%)
Jun 05, 2013 12.96 13.24 12.91 13.20 5,152 +0.26(+2.01%)
Jun 04, 2013 13.09 13.15 12.71 12.94 10,835 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.