Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		21.20	21.20	21.20	0	+0.90(+4.43%)
Aug 29, 2011		20.30	20.30	20.30	0	-0.55(-2.64%)
Aug 17, 2011		20.85	20.85	20.85	0	-0.35(-1.65%)
Aug 15, 2011		21.20	21.20	21.20	0	+0.60(+2.91%)
Aug 12, 2011	20.60	20.60	20.60	20.60	250	+0.90(+4.57%)
Aug 10, 2011		19.70	19.70	19.70	0	-4.42(-18.33%)
Aug 01, 2011	24.12	24.12	24.12	24.12	0	-1.11(-4.40%)
Jul 21, 2011		25.23	25.23	25.23	0	+1.23(+5.13%)
Jul 20, 2011	24.00	24.00	24.00	24.00	105	-1.35(-5.33%)
Jul 01, 2011		25.35	25.35	25.35	0	-0.35(-1.36%)
Jun 30, 2011	25.21	25.70	25.21	25.70	243,600	+0.05(+0.19%)
Jun 20, 2011		25.65	25.65	25.65	0	+0.65(+2.60%)
Jun 15, 2011		25.00	25.00	25.00	0	-0.48(-1.88%)
Jun 10, 2011		25.48	25.48	25.48	0	-0.88(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.