Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012		22.91	22.91	22.91	0	-0.29(-1.25%)
Aug 21, 2012		23.20	23.20	23.20	0	+0.56(+2.47%)
Aug 15, 2012		22.64	22.64	22.64	0	+0.14(+0.63%)
Aug 08, 2012		22.50	22.50	22.50	0	-0.25(-1.10%)
Aug 07, 2012	22.92	22.92	22.75	22.75	1,300	+0.25(+1.11%)
Aug 06, 2012	22.50	22.50	22.50	22.50	224	+1.40(+6.64%)
Jul 25, 2012		21.10	21.10	21.10	0	+0.85(+4.20%)
Jul 24, 2012	20.25	20.25	20.25	20.25	448	+0.20(+0.99%)
Jul 18, 2012		20.05	20.05	20.05	165,000	+0.45(+2.31%)
Jul 10, 2012		19.60	19.60	19.60	0	-0.10(-0.51%)
Jul 02, 2012		19.70	19.70	19.70	0	+1.20(+6.49%)
Jun 26, 2012		18.50	18.50	18.50	0	-0.30(-1.60%)
Jun 19, 2012		18.80	18.80	18.80	0	+1.00(+5.64%)
Jun 12, 2012		17.80	17.80	17.80	0	-0.31(-1.71%)
Jun 10, 2012		18.11	18.11	18.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.