Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		30.80	30.80	30.80	0	+0.30(+0.98%)
Aug 25, 2014		30.50	30.50	30.50	0	-0.10(-0.33%)
Aug 21, 2014		30.60	30.60	30.60	0	+0.60(+2.00%)
Aug 15, 2014		30.00	30.00	30.00	0	+0.11(+0.36%)
Aug 11, 2014		29.89	29.89	29.89	0	-0.90(-2.92%)
Aug 05, 2014		30.79	30.79	30.79	0	-0.41(-1.31%)
Jul 30, 2014		31.20	31.20	31.20	15,200	-0.36(-1.13%)
Jul 18, 2014		31.56	31.56	31.56	0	-0.02(-0.07%)
Jul 02, 2014		31.58	31.58	31.58	0	+0.28(+0.89%)
Jun 30, 2014		31.30	31.30	31.30	0	+1.10(+3.64%)
Jun 27, 2014	30.30	30.30	30.20	30.20	85,719	-0.02(-0.07%)
Jun 26, 2014	29.85	30.22	29.85	30.22	1,722	-0.37(-1.19%)
Jun 25, 2014	30.57	30.59	30.57	30.59	90,003	-0.65(-2.10%)
Jun 20, 2014		31.24	31.24	31.24	0	+0.14(+0.45%)
Jun 16, 2014		31.10	31.10	31.10	0	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.