Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.88	37.88	37.55	37.55	26,796	-0.45(-1.18%)
Aug 30, 2017	38.00	38.00	38.00	38.00	500	-0.60(-1.55%)
Aug 28, 2017		38.60	38.60	38.60	0	-0.18(-0.46%)
Aug 25, 2017	38.41	38.78	38.40	38.78	100,100	+1.08(+2.86%)
Aug 23, 2017		37.70	37.70	37.70	0	+0.45(+1.21%)
Jul 24, 2017		37.25	37.25	37.25	0	+1.83(+5.17%)
Jul 06, 2017		35.42	35.42	35.42	3	-1.28(-3.49%)
Jul 03, 2017	36.70	36.70	36.70	36.70	0	+0.00(+0.00%)
Jun 26, 2017		36.70	36.70	36.70	0	+0.05(+0.14%)
Jun 21, 2017		36.65	36.65	36.65	0	-1.01(-2.68%)
Jun 19, 2017		37.66	37.66	37.66	0	+2.43(+6.90%)
Jun 15, 2017		35.23	35.23	35.23	42	-1.04(-2.87%)
Jun 14, 2017	36.27	36.27	36.27	36.27	300,000	+0.67(+1.88%)
Jun 12, 2017		35.60	35.60	35.60	0	-0.45(-1.25%)
Jun 09, 2017	36.05	36.05	36.05	36.05	100	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.