Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.030 1.100 1.030 1.100 5,599 +0.05(+4.76%)
Aug 29, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 25, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Aug 24, 2016 1.010 1.100 1.000 1.100 38,287 +0.07(+6.80%)
Aug 23, 2016 0.9700 1.050 0.9550 1.030 124,242 +0.07(+7.29%)
Aug 22, 2016 0.9700 0.9700 0.9600 0.9600 11,250 -0.01(-1.03%)
Aug 19, 2016 0.9600 1.000 0.9200 0.9700 14,810 +0.00(+0.00%)
Aug 18, 2016 1.040 1.040 0.8900 0.9700 165,299 -0.09(-8.49%)
Aug 17, 2016 1.060 1.060 1.060 1.060 5,140 +0.00(+0.00%)
Aug 16, 2016 1.060 1.060 1.060 1.060 279 +0.00(+0.00%)
Aug 11, 2016 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 09, 2016 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 05, 2016 1.070 1.070 1.070 0 +0.05(+4.90%)
Aug 04, 2016 1.020 1.050 1.020 1.020 2,259 +0.01(+0.99%)
Aug 03, 2016 1.030 1.030 1.000 1.010 30,000 -0.04(-3.81%)
Aug 01, 2016 1.050 1.050 1.050 0 -0.03(-2.78%)
Jul 28, 2016 1.080 1.080 1.080 0 -0.02(-1.82%)
Jul 22, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 21, 2016 1.030 1.100 1.030 1.100 1,250 +0.05(+4.76%)
Jul 20, 2016 1.090 1.090 1.050 1.050 7,240 -0.02(-1.87%)
Jul 19, 2016 1.070 1.070 1.070 1.070 300 +0.00(+0.00%)
Jul 18, 2016 1.070 1.070 1.070 1.070 2,090 +0.00(+0.00%)
Jul 11, 2016 1.070 1.070 1.070 0 -0.09(-7.76%)
Jul 05, 2016 1.160 1.160 1.160 1.160 100 +0.01(+1.13%)
Jun 30, 2016 1.147 1.147 1.147 0 +0.07(+6.20%)
Jun 28, 2016 1.080 1.080 1.080 0 -0.02(-1.82%)
Jun 20, 2016 1.100 1.100 1.100 0 +0.00(+0.09%)
Jun 17, 2016 1.060 1.099 1.060 1.099 2,900 +0.01(+0.83%)
Jun 15, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
Jun 14, 2016 1.110 1.110 1.110 1.110 150 +0.00(+0.00%)
Jun 13, 2016 1.100 1.110 1.070 1.110 5,500 -0.01(-0.89%)
Jun 10, 2016 1.136 1.136 1.120 1.120 6,600 +0.05(+4.67%)
Jun 09, 2016 1.120 1.120 1.070 1.070 26,900 -0.08(-6.96%)
Jun 07, 2016 1.150 1.150 1.150 0 +0.01(+0.88%)
Jun 06, 2016 1.160 1.160 1.110 1.140 11,240 -0.01(-0.87%)
Jun 03, 2016 1.140 1.150 1.140 1.150 500 +0.02(+1.77%)
Jun 02, 2016 1.110 1.130 1.100 1.130 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.