Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.350 6.350 6.200 6.350 4,824 +0.10(+1.60%)
Aug 28, 2008 6.200 6.350 6.250 6.250 4,424 +0.05(+0.81%)
Aug 27, 2008 6.200 6.350 6.150 6.200 7,457 +0.00(+0.00%)
Aug 26, 2008 6.200 6.240 6.150 6.200 4,935 +0.10(+1.64%)
Aug 25, 2008 6.100 6.300 6.050 6.100 5,636 -0.20(-3.17%)
Aug 22, 2008 6.300 6.300 6.300 6.300 918 +0.20(+3.28%)
Aug 21, 2008 6.100 6.200 6.000 6.100 2,421 -0.30(-4.69%)
Aug 20, 2008 6.400 6.500 6.360 6.400 3,670 +0.00(+0.00%)
Aug 19, 2008 6.500 6.550 6.400 6.400 5,280 -0.10(-1.54%)
Aug 18, 2008 6.500 6.550 6.450 6.500 37,626 +0.10(+1.56%)
Aug 15, 2008 6.400 6.400 6.400 6.400 1,920 +0.15(+2.40%)
Aug 14, 2008 6.250 6.250 6.250 6.250 1,705 -0.05(-0.79%)
Aug 13, 2008 6.300 6.450 6.300 6.300 2,282 +0.10(+1.61%)
Aug 12, 2008 6.450 6.350 6.200 6.200 4,520 -0.25(-3.88%)
Aug 11, 2008 6.450 6.450 6.250 6.450 8,949 +0.10(+1.57%)
Aug 08, 2008 6.350 6.450 6.300 6.350 1,036 +0.00(+0.00%)
Aug 07, 2008 6.350 6.350 6.300 6.350 5,942 -0.05(-0.78%)
Aug 06, 2008 6.400 6.400 6.200 6.400 7,230 +0.19(+3.06%)
Aug 05, 2008 6.210 6.400 6.200 6.210 4,050 -0.04(-0.64%)
Aug 04, 2008 6.250 6.250 6.250 6.250 1,204 -0.15(-2.34%)
Aug 01, 2008 6.400 6.400 6.400 6.400 678 +0.15(+2.40%)
Jul 31, 2008 6.250 6.250 6.250 6.250 2,884 +0.00(+0.00%)
Jul 30, 2008 6.200 6.250 6.250 6.250 500 +0.05(+0.81%)
Jul 29, 2008 6.200 6.200 6.200 6.200 290 -0.05(-0.80%)
Jul 28, 2008 6.250 6.250 6.250 6.250 450 +0.05(+0.81%)
Jul 25, 2008 6.200 6.400 6.200 6.200 1,796 -0.05(-0.80%)
Jul 24, 2008 6.250 6.250 6.250 6.250 2,306 -0.20(-3.10%)
Jul 23, 2008 6.450 6.450 6.300 6.450 1,602 +0.30(+4.88%)
Jul 22, 2008 6.150 6.200 6.150 6.150 1,953 -0.20(-3.15%)
Jul 21, 2008 6.260 6.350 6.250 6.350 1,228 +0.09(+1.44%)
Jul 18, 2008 6.260 6.450 6.260 6.260 1,960 -0.14(-2.19%)
Jul 17, 2008 6.500 6.450 6.400 6.400 3,120 -0.10(-1.54%)
Jul 16, 2008 6.500 6.520 6.350 6.500 43,008 +0.24(+3.83%)
Jul 15, 2008 6.260 6.260 6.250 6.260 267 -0.04(-0.63%)
Jul 14, 2008 6.300 6.340 6.200 6.300 6,520 +0.10(+1.61%)
Jul 11, 2008 6.200 6.300 6.150 6.200 3,671 +0.15(+2.48%)
Jul 10, 2008 6.050 6.050 6.050 6.050 220 +0.00(+0.00%)
Jul 09, 2008 6.050 6.100 6.050 6.050 4,345 -0.15(-2.42%)
Jul 08, 2008 6.200 6.200 6.000 6.200 5,183 +0.05(+0.81%)
Jul 07, 2008 6.150 6.200 6.150 6.150 1,565 +0.15(+2.50%)
Jul 04, 2008 6.000 6.150 6.000 6.000 809 +0.00(+0.00%)
Jul 03, 2008 6.000 6.150 6.000 6.000 809 -0.05(-0.83%)
Jul 02, 2008 6.050 6.200 6.050 6.050 2,631 -0.05(-0.82%)
Jul 01, 2008 6.100 6.100 5.900 6.100 480 +0.10(+1.67%)
Jun 30, 2008 6.000 6.000 6.000 6.000 468 +0.05(+0.84%)
Jun 27, 2008 5.950 6.100 5.950 5.950 3,380 -0.05(-0.83%)
Jun 26, 2008 6.000 6.150 6.000 6.000 1,713 -0.10(-1.64%)
Jun 25, 2008 6.100 6.100 6.000 6.100 2,270 +0.20(+3.39%)
Jun 24, 2008 5.900 5.900 5.900 5.900 5,880 -0.05(-0.84%)
Jun 23, 2008 6.000 5.950 5.950 5.950 210 -0.05(-0.83%)
Jun 20, 2008 6.000 6.000 5.950 6.000 3,880 +0.10(+1.69%)
Jun 19, 2008 5.900 6.000 5.900 5.900 2,515 +0.05(+0.85%)
Jun 18, 2008 5.850 6.000 5.850 5.850 10,020 -0.22(-3.62%)
Jun 17, 2008 6.070 6.150 6.070 6.070 2,026 +0.12(+2.02%)
Jun 16, 2008 5.950 6.100 5.950 5.950 7,188 -0.05(-0.83%)
Jun 13, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 12, 2008 6.000 6.000 5.950 6.000 2,698 +0.00(+0.00%)
Jun 11, 2008 6.000 6.050 6.000 6.000 282 -0.10(-1.64%)
Jun 10, 2008 6.100 6.200 6.100 6.100 5,095 +0.05(+0.83%)
Jun 09, 2008 6.050 6.100 6.050 6.050 3,121 -0.15(-2.42%)
Jun 06, 2008 6.200 6.300 6.000 6.200 5,119 +0.15(+2.48%)
Jun 05, 2008 6.050 6.200 6.050 6.050 4,920 -0.15(-2.42%)
Jun 04, 2008 6.200 6.200 6.050 6.200 3,737 +0.05(+0.81%)
Jun 03, 2008 6.150 6.350 6.150 6.150 9,229 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.