Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.310 3.330 3.230 3.230 3,619 -0.04(-1.22%)
Aug 30, 2010 3.340 3.340 3.270 3.270 17,392 +0.00(+0.00%)
Aug 27, 2010 3.270 3.270 3.270 3.270 1,540 +0.11(+3.48%)
Aug 26, 2010 3.160 3.160 3.160 3.160 431 -0.07(-2.17%)
Aug 25, 2010 3.230 3.230 3.230 3.230 1,976 -0.02(-0.62%)
Aug 24, 2010 3.380 3.380 3.250 3.250 24,060 -0.37(-10.22%)
Aug 23, 2010 3.640 3.710 3.620 3.620 800 +0.11(+3.13%)
Aug 20, 2010 3.550 3.550 3.510 3.510 4,600 +0.06(+1.74%)
Aug 19, 2010 3.450 3.450 3.450 3.450 4,188 +0.00(+0.00%)
Aug 18, 2010 3.490 3.550 3.450 3.450 1,739 -0.14(-3.90%)
Aug 17, 2010 3.530 3.600 3.530 3.590 12,502 +0.05(+1.41%)
Aug 13, 2010 3.540 3.540 3.540 0 -0.05(-1.39%)
Aug 12, 2010 3.590 3.590 3.590 3.590 6,152 +0.06(+1.70%)
Aug 11, 2010 3.530 3.530 3.450 3.530 3,090 +0.13(+3.82%)
Aug 10, 2010 3.490 3.555 3.400 3.400 187,975 -0.22(-6.08%)
Aug 09, 2010 3.500 3.620 3.490 3.620 391,541 +0.27(+8.06%)
Aug 06, 2010 3.350 3.350 3.350 3.350 312,166 +0.15(+4.69%)
Aug 05, 2010 3.300 3.300 3.200 3.200 1,780 +0.11(+3.56%)
Aug 03, 2010 3.090 3.090 3.090 0 -0.08(-2.52%)
Aug 02, 2010 3.070 3.190 3.070 3.170 7,465 +0.14(+4.62%)
Jul 30, 2010 3.020 3.080 3.020 3.030 3,378 -0.05(-1.62%)
Jul 29, 2010 3.080 3.080 3.080 3.080 1,200 +0.01(+0.33%)
Jul 28, 2010 3.070 3.070 3.070 3.070 765 -0.03(-0.97%)
Jul 27, 2010 3.100 3.100 3.090 3.100 5,718 +0.03(+0.98%)
Jul 26, 2010 3.040 3.070 3.040 3.070 1,272 +0.03(+0.99%)
Jul 23, 2010 3.040 3.040 3.040 3.040 376 +0.04(+1.33%)
Jul 22, 2010 3.010 3.010 3.000 3.000 7,641 +0.00(+0.00%)
Jul 21, 2010 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Jul 20, 2010 2.980 3.000 2.980 3.000 1,538 +0.06(+2.04%)
Jul 15, 2010 2.940 2.940 2.940 0 -0.03(-1.01%)
Jul 14, 2010 3.000 3.090 2.970 2.970 7,858 -0.06(-1.98%)
Jul 13, 2010 3.000 3.030 3.000 3.030 2,959 +0.10(+3.41%)
Jul 12, 2010 2.950 2.950 2.930 2.930 1,755 -0.01(-0.34%)
Jul 09, 2010 2.950 2.950 2.940 2.940 1,076 +0.00(+0.00%)
Jul 08, 2010 2.940 3.020 2.940 2.940 1,816 -0.08(-2.65%)
Jul 07, 2010 3.000 3.030 3.000 3.020 4,388 +0.09(+3.07%)
Jul 06, 2010 2.890 2.930 2.890 2.930 598 -0.02(-0.68%)
Jul 02, 2010 2.900 2.950 2.900 2.950 1,400 +0.00(+0.00%)
Jul 01, 2010 2.950 2.950 2.840 2.950 1,929 -0.02(-0.67%)
Jun 30, 2010 2.970 2.970 2.970 2.970 200 -0.01(-0.34%)
Jun 29, 2010 3.000 3.000 2.980 2.980 3,204 -0.02(-0.67%)
Jun 25, 2010 3.010 3.010 3.000 3.000 1,452 +0.06(+2.04%)
Jun 24, 2010 2.940 3.020 2.940 2.940 1,112 -0.01(-0.34%)
Jun 23, 2010 2.870 2.970 2.870 2.950 12,031 +0.09(+3.15%)
Jun 22, 2010 2.860 2.860 2.860 2.860 2,172 -0.05(-1.72%)
Jun 21, 2010 2.810 2.910 2.810 2.910 1,385 +0.15(+5.43%)
Jun 18, 2010 2.760 2.760 2.760 2.760 198 +0.01(+0.36%)
Jun 17, 2010 2.770 2.770 2.750 2.750 363 -0.05(-1.79%)
Jun 15, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 14, 2010 2.800 2.800 2.800 2.800 6,276 +0.02(+0.72%)
Jun 11, 2010 2.890 2.890 2.780 2.780 986 +0.06(+2.21%)
Jun 10, 2010 2.820 2.820 2.710 2.720 3,213 -0.15(-5.23%)
Jun 09, 2010 2.840 2.870 2.760 2.870 5,328 +0.10(+3.61%)
Jun 08, 2010 2.780 2.780 2.760 2.770 1,257 +0.08(+2.97%)
Jun 04, 2010 2.690 2.690 2.690 0 -0.11(-3.93%)
Jun 03, 2010 2.800 2.800 2.800 2.800 1,459 +0.00(+0.00%)
Jun 02, 2010 2.710 2.800 2.710 2.800 2,326 +0.14(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.