Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.790 3.790 3.790 3.790 326 -0.13(-3.32%)
Aug 29, 2012 3.920 3.920 3.920 0 +0.15(+3.98%)
Aug 27, 2012 3.870 3.870 3.770 3.770 1,732 -0.11(-2.84%)
Aug 24, 2012 3.783 3.880 3.780 3.880 1,288 +0.08(+2.11%)
Aug 22, 2012 3.800 3.800 3.800 0 -0.08(-2.06%)
Aug 17, 2012 3.880 3.880 3.880 0 +0.17(+4.58%)
Aug 16, 2012 3.810 3.860 3.710 3.710 2,029 -0.08(-2.11%)
Aug 15, 2012 3.790 3.790 3.790 3.790 470 -0.01(-0.26%)
Aug 14, 2012 3.800 3.800 3.800 3.800 1,168 -0.05(-1.30%)
Aug 13, 2012 3.830 3.850 3.800 3.850 1,970 -0.14(-3.51%)
Aug 11, 2012 3.850 3.990 3.850 3.990 1,693 +0.00(+0.00%)
Aug 10, 2012 3.850 3.990 3.850 3.990 1,693 -0.10(-2.44%)
Aug 09, 2012 3.970 4.090 3.970 4.090 969 +0.04(+0.99%)
Aug 08, 2012 3.902 4.050 3.902 4.050 7,900 +0.14(+3.58%)
Aug 07, 2012 4.010 4.010 3.910 3.910 6,051 -0.05(-1.26%)
Aug 06, 2012 3.960 3.960 3.960 3.960 882 +0.06(+1.54%)
Aug 03, 2012 4.010 4.010 3.900 3.900 3,882 -0.03(-0.76%)
Aug 02, 2012 3.940 3.950 3.870 3.930 19,803 -0.12(-2.96%)
Aug 01, 2012 3.951 4.050 3.950 4.050 7,115 +0.10(+2.53%)
Jul 31, 2012 3.950 4.020 3.950 3.950 2,927 +0.00(+0.00%)
Jul 30, 2012 3.900 4.050 3.900 3.950 3,433 -0.14(-3.42%)
Jul 27, 2012 3.930 4.090 3.930 4.090 53,292 +0.09(+2.25%)
Jul 26, 2012 4.000 4.000 4.000 4.000 8,486 -0.05(-1.23%)
Jul 25, 2012 3.950 4.050 3.950 4.050 35,362 +0.06(+1.48%)
Jul 24, 2012 3.990 3.991 3.990 3.991 700 -0.06(-1.46%)
Jul 23, 2012 4.048 4.050 4.048 4.050 1,482 +0.00(+0.00%)
Jul 20, 2012 4.090 4.090 4.050 4.050 4,938 +0.04(+1.00%)
Jul 19, 2012 4.010 4.150 4.010 4.010 1,483 -0.04(-0.99%)
Jul 18, 2012 4.000 4.050 3.860 4.050 2,500 +0.00(+0.00%)
Jul 17, 2012 3.950 4.050 3.950 4.050 28,680 +0.06(+1.50%)
Jul 16, 2012 3.930 3.990 3.901 3.990 7,794 +0.18(+4.72%)
Jul 14, 2012 3.810 3.810 3.810 3.810 1,500 +0.00(+0.00%)
Jul 13, 2012 3.810 3.810 3.810 3.810 1,500 -0.07(-1.80%)
Jul 12, 2012 3.810 3.880 3.810 3.880 55,265 +0.03(+0.78%)
Jul 11, 2012 3.850 3.850 3.850 3.850 723 +0.00(+0.00%)
Jul 10, 2012 3.850 3.850 3.850 3.850 1,628 +0.00(+0.00%)
Jul 09, 2012 3.800 3.850 3.750 3.850 3,323 +0.00(+0.00%)
Jul 06, 2012 3.710 3.850 3.710 3.850 8,123 +0.12(+3.22%)
Jul 05, 2012 3.730 3.730 3.730 3.730 2,300 +0.03(+0.81%)
Jul 03, 2012 3.700 3.700 3.700 3.700 7,127 +0.06(+1.65%)
Jun 29, 2012 3.640 3.640 3.640 0 -0.06(-1.62%)
Jun 28, 2012 3.700 3.700 3.700 3.700 632 +0.09(+2.49%)
Jun 27, 2012 3.610 3.610 3.610 3.610 200 -0.05(-1.37%)
Jun 26, 2012 3.750 3.750 3.660 3.660 7,536 +0.05(+1.39%)
Jun 25, 2012 3.670 3.690 3.610 3.610 4,136 -0.06(-1.63%)
Jun 22, 2012 3.750 3.770 3.670 3.670 3,256 -0.02(-0.54%)
Jun 21, 2012 3.690 3.690 3.690 3.690 410 -0.07(-1.86%)
Jun 20, 2012 3.760 3.760 3.760 3.760 400 -0.07(-1.83%)
Jun 19, 2012 3.830 3.830 3.830 3.830 2,000 +0.03(+0.79%)
Jun 18, 2012 3.700 3.800 3.700 3.800 4,746 +0.02(+0.53%)
Jun 15, 2012 3.780 3.780 3.780 3.780 5,433 +0.07(+1.82%)
Jun 14, 2012 3.710 3.800 3.710 3.712 22,959 -0.09(-2.30%)
Jun 13, 2012 3.730 3.800 3.690 3.800 4,802 -0.02(-0.52%)
Jun 12, 2012 3.830 3.830 3.670 3.820 3,426 +0.17(+4.66%)
Jun 11, 2012 3.800 3.800 3.650 3.650 4,241 +0.05(+1.39%)
Jun 08, 2012 3.600 3.600 3.600 3.600 1,305 -0.04(-1.10%)
Jun 07, 2012 3.740 3.740 3.640 3.640 500 +0.11(+3.12%)
Jun 06, 2012 3.620 3.700 3.530 3.530 4,569 -0.12(-3.29%)
Jun 04, 2012 3.650 3.650 3.650 3.650 0 -0.09(-2.41%)
Jun 02, 2012 3.700 3.740 3.620 3.740 9,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.