Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.170 5.170 5.170 1 -0.19(-3.54%)
Aug 28, 2015 5.360 5.360 5.360 5.360 321 +0.03(+0.56%)
Aug 27, 2015 5.400 5.400 5.330 5.330 964 -0.02(-0.37%)
Aug 26, 2015 5.242 5.350 5.242 5.350 334 +0.07(+1.33%)
Aug 25, 2015 5.300 5.300 5.280 5.280 2,582 +0.17(+3.33%)
Aug 24, 2015 5.430 5.430 5.430 5.110 5,011 -0.59(-10.35%)
Aug 21, 2015 5.610 5.700 5.610 5.700 553 -0.18(-3.06%)
Aug 18, 2015 5.880 5.880 5.880 264 -0.13(-2.16%)
Aug 14, 2015 6.010 6.010 6.010 48 +0.11(+1.85%)
Aug 13, 2015 5.901 5.901 5.901 5.901 1,048 +0.03(+0.53%)
Aug 10, 2015 5.870 5.870 5.870 25 -0.03(-0.51%)
Aug 07, 2015 5.900 5.900 5.900 5.900 639 +0.06(+1.03%)
Aug 06, 2015 5.830 5.840 5.800 5.840 1,881 -0.01(-0.17%)
Aug 04, 2015 5.850 5.850 5.850 0 +0.05(+0.86%)
Aug 03, 2015 5.800 5.800 5.800 5.800 168 -0.09(-1.53%)
Jul 31, 2015 5.890 5.890 5.890 5.890 892 +0.10(+1.73%)
Jul 29, 2015 5.790 5.790 5.790 64 +0.10(+1.76%)
Jul 28, 2015 5.704 5.704 5.690 5.690 3,490 -0.01(-0.18%)
Jul 24, 2015 5.700 5.700 5.700 15 +0.09(+1.60%)
Jul 23, 2015 5.610 5.610 5.610 5.610 278 -0.15(-2.57%)
Jul 22, 2015 5.750 5.758 5.750 5.758 515 -0.00(-0.03%)
Jul 21, 2015 5.760 5.760 5.760 5.760 708 +0.06(+1.05%)
Jul 20, 2015 5.730 5.730 5.700 5.700 2,140 -0.03(-0.52%)
Jul 17, 2015 5.730 5.730 5.730 5.730 362 +0.00(+0.00%)
Jul 16, 2015 5.780 5.780 5.730 5.730 1,389 -0.06(-1.04%)
Jul 15, 2015 5.790 5.790 5.790 5.790 446 +0.04(+0.70%)
Jul 14, 2015 5.840 5.840 5.750 5.750 5,140 +0.09(+1.59%)
Jul 13, 2015 5.660 5.660 5.660 5.660 145 +0.42(+8.05%)
Jul 08, 2015 5.239 5.239 5.239 63 -0.11(-2.12%)
Jul 07, 2015 5.510 5.510 5.510 5.352 1,322 -0.52(-8.86%)
Jul 01, 2015 5.872 5.872 5.872 76 -0.03(-0.44%)
Jun 30, 2015 5.898 5.898 5.898 5.898 328 -0.28(-4.56%)
Jun 26, 2015 6.180 6.180 6.180 61 +0.05(+0.83%)
Jun 25, 2015 6.139 6.139 6.129 6.129 1,404 +0.11(+1.87%)
Jun 24, 2015 6.050 6.050 6.016 6.016 1,028 -0.22(-3.58%)
Jun 23, 2015 6.080 6.240 6.080 6.240 1,855 +0.21(+3.55%)
Jun 17, 2015 6.026 6.026 6.026 53 +0.13(+2.14%)
Jun 16, 2015 6.000 6.000 5.900 5.900 2,554 -0.14(-2.32%)
Jun 15, 2015 6.040 6.040 6.040 6.040 139 -0.06(-0.98%)
Jun 11, 2015 6.100 6.100 6.100 141 +0.05(+0.83%)
Jun 10, 2015 6.030 6.050 6.030 6.050 2,802 -0.20(-3.20%)
Jun 05, 2015 6.250 6.250 6.250 85 -0.03(-0.48%)
Jun 03, 2015 6.280 6.280 6.280 35 +0.15(+2.45%)
Jun 02, 2015 6.250 6.250 6.130 6.130 1,410 -0.16(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.