Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.300 6.300 6.300 6.300 1,677 +0.07(+1.12%)
Aug 30, 2016 6.250 6.275 6.230 6.230 10,533 +0.02(+0.32%)
Aug 29, 2016 6.300 6.300 6.210 6.210 6,662 -0.15(-2.30%)
Aug 26, 2016 6.410 6.410 6.330 6.356 2,140 +0.03(+0.51%)
Aug 25, 2016 6.350 6.350 6.324 6.324 200 -0.14(-2.18%)
Aug 24, 2016 6.465 6.465 6.465 6.465 652 +0.08(+1.33%)
Aug 19, 2016 6.380 6.380 6.380 63 -0.17(-2.60%)
Aug 18, 2016 6.550 6.550 6.550 6.550 2,249 +0.09(+1.39%)
Aug 17, 2016 6.490 6.490 6.460 6.460 3,154 -0.14(-2.12%)
Aug 16, 2016 6.680 6.680 6.600 6.600 4,131 -0.08(-1.17%)
Aug 15, 2016 6.678 6.678 6.678 6.678 2,400 -0.07(-1.07%)
Aug 12, 2016 6.940 6.940 6.750 6.750 2,104 -0.57(-7.79%)
Aug 11, 2016 7.320 7.320 7.320 7.320 3,895 -0.04(-0.54%)
Aug 09, 2016 7.360 7.360 7.360 11 -0.04(-0.54%)
Aug 08, 2016 7.500 7.520 7.360 7.400 1,945 -0.14(-1.86%)
Aug 05, 2016 7.500 7.540 7.450 7.540 3,751 +0.16(+2.17%)
Aug 04, 2016 7.406 7.406 7.380 7.380 630 +0.10(+1.37%)
Aug 03, 2016 7.300 7.300 7.280 7.280 5,563 +0.08(+1.11%)
Aug 02, 2016 7.220 7.285 7.200 7.200 915 -0.13(-1.72%)
Aug 01, 2016 7.270 7.326 7.270 7.326 767 -0.04(-0.60%)
Jul 29, 2016 7.370 7.370 7.370 7.370 747 +0.18(+2.56%)
Jul 28, 2016 7.186 7.186 7.186 7.186 111 -0.16(-2.23%)
Jul 21, 2016 7.350 7.350 7.350 327 +0.00(+0.00%)
Jul 20, 2016 7.210 7.350 7.210 7.350 398 +0.20(+2.80%)
Jul 19, 2016 7.350 7.350 7.150 7.150 301 -0.13(-1.79%)
Jul 14, 2016 7.280 7.280 7.280 67 +0.18(+2.54%)
Jul 13, 2016 7.190 7.190 7.100 7.100 609 -0.10(-1.39%)
Jul 12, 2016 7.130 7.230 7.110 7.200 6,632 +0.19(+2.71%)
Jul 11, 2016 7.010 7.010 7.010 7.010 164 +0.05(+0.79%)
Jul 08, 2016 6.960 6.960 6.955 6.955 2,330 +0.17(+2.43%)
Jul 01, 2016 6.790 6.790 6.790 80 -0.01(-0.15%)
Jun 30, 2016 6.800 6.800 6.800 6.800 249 +0.18(+2.72%)
Jun 29, 2016 6.620 6.620 6.620 6.620 789 +0.01(+0.15%)
Jun 28, 2016 6.520 6.720 6.520 6.610 1,253 +0.26(+4.09%)
Jun 27, 2016 6.384 6.384 6.350 6.350 1,410 -0.01(-0.16%)
Jun 24, 2016 6.360 6.360 6.360 6.360 251 -0.10(-1.55%)
Jun 23, 2016 6.430 6.460 6.430 6.460 1,134 +0.06(+0.94%)
Jun 22, 2016 6.400 6.310 6.400 3,961 +0.10(+1.59%)
Jun 21, 2016 6.300 6.300 6.300 6.300 159 -0.22(-3.37%)
Jun 15, 2016 6.520 6.520 6.520 157 +0.02(+0.31%)
Jun 14, 2016 6.500 6.500 6.500 6.500 164 -0.05(-0.84%)
Jun 10, 2016 6.555 6.555 6.555 95 -0.08(-1.13%)
Jun 08, 2016 6.630 6.630 6.630 10 -0.06(-0.90%)
Jun 07, 2016 6.690 6.690 6.690 6.690 196 +0.01(+0.15%)
Jun 06, 2016 6.680 6.680 6.680 6.680 978 +0.21(+3.25%)
Jun 03, 2016 6.470 6.470 6.470 6.470 131 -0.16(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.