Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.359 -0.001 (-0.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 5.500 5.500 5.500 145 -0.08(-1.43%)
Aug 28, 2017 5.580 5.580 5.580 62 -0.04(-0.71%)
Aug 25, 2017 5.700 5.710 5.620 5.620 1,351 -0.08(-1.40%)
Aug 24, 2017 5.700 5.750 5.700 5.700 1,521 +0.07(+1.24%)
Aug 22, 2017 5.630 5.630 5.630 73 -0.07(-1.23%)
Aug 18, 2017 5.700 5.700 5.700 12 +0.04(+0.80%)
Aug 17, 2017 5.655 5.655 5.655 5.655 202 -0.04(-0.79%)
Aug 16, 2017 5.650 5.700 5.650 5.700 1,943 +0.06(+1.06%)
Aug 15, 2017 5.640 5.640 5.640 5.640 763 -0.01(-0.18%)
Aug 09, 2017 5.650 5.650 5.650 0 +0.02(+0.36%)
Aug 08, 2017 5.590 5.640 5.590 5.630 1,933 -0.05(-0.88%)
Aug 07, 2017 5.700 5.700 5.630 5.680 8,357 +0.10(+1.79%)
Aug 04, 2017 5.520 5.580 5.520 5.580 436 +0.13(+2.35%)
Aug 03, 2017 5.452 5.452 5.452 5.452 130 -0.06(-1.05%)
Aug 02, 2017 5.600 5.605 5.500 5.510 12,175 -0.09(-1.61%)
Aug 01, 2017 5.600 5.600 5.600 5.600 1,524 -0.04(-0.71%)
Jul 31, 2017 5.640 5.640 5.640 5.640 121 -0.06(-1.05%)
Jul 26, 2017 5.700 5.700 5.700 4 +0.15(+2.70%)
Jul 24, 2017 5.550 5.550 5.550 137 -0.08(-1.42%)
Jul 21, 2017 5.550 5.630 5.550 5.630 800 +0.13(+2.36%)
Jul 20, 2017 5.500 5.500 5.500 5.500 361 -0.05(-0.86%)
Jul 19, 2017 5.548 5.548 5.548 5.548 453 -0.05(-0.94%)
Jul 17, 2017 5.600 5.600 5.600 0 -0.09(-1.58%)
Jul 14, 2017 5.600 5.690 5.600 5.690 1,702 +0.14(+2.52%)
Jul 11, 2017 5.550 5.550 5.550 75 +0.12(+2.21%)
Jul 10, 2017 5.540 5.540 5.430 5.430 495 -0.07(-1.27%)
Jul 07, 2017 5.500 5.500 5.500 5.500 968 +0.00(+0.00%)
Jul 06, 2017 5.580 5.660 5.500 5.500 8,529 -0.15(-2.65%)
Jul 03, 2017 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 29, 2017 5.650 5.650 5.650 32 +0.00(+0.00%)
Jun 26, 2017 5.650 5.650 5.650 23 -0.04(-0.70%)
Jun 23, 2017 5.690 5.690 5.690 5.690 136 -0.11(-1.83%)
Jun 22, 2017 5.580 5.796 5.580 5.796 309 +0.10(+1.68%)
Jun 21, 2017 5.700 5.700 5.700 5.700 214 +0.10(+1.79%)
Jun 20, 2017 5.490 5.600 5.490 5.600 1,562 -0.12(-2.10%)
Jun 19, 2017 5.720 5.720 5.720 5.720 4,113 +0.10(+1.78%)
Jun 16, 2017 5.620 5.620 5.620 5.620 3,982 +0.01(+0.18%)
Jun 14, 2017 5.610 5.610 5.610 2 -0.02(-0.30%)
Jun 09, 2017 5.627 5.627 5.627 44 -0.07(-1.28%)
Jun 08, 2017 5.700 5.700 5.700 5.700 383 -0.05(-0.87%)
Jun 07, 2017 5.750 5.750 5.750 5.750 321 +0.00(+0.00%)
Jun 05, 2017 5.750 5.750 5.750 57 -0.05(-0.86%)
Jun 02, 2017 5.800 5.800 5.800 5.800 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.