Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.140 6.140 6.140 53 +0.00(+0.00%)
Aug 28, 2020 6.140 6.140 6.140 166 +0.00(+0.00%)
Aug 27, 2020 6.235 6.235 6.140 6.140 510 -0.23(-3.61%)
Aug 26, 2020 6.370 6.370 6.370 22 +0.00(+0.00%)
Aug 25, 2020 6.365 6.370 6.280 6.370 621 +0.09(+1.51%)
Aug 24, 2020 6.275 6.275 6.275 6.275 466 -0.02(-0.32%)
Aug 21, 2020 6.295 6.295 6.295 6.295 200 -0.04(-0.55%)
Aug 20, 2020 6.330 6.330 6.330 6.330 101 +0.10(+1.61%)
Aug 19, 2020 6.230 6.230 6.230 143 +0.00(+0.00%)
Aug 18, 2020 6.230 6.230 6.230 6.230 151 +0.03(+0.48%)
Aug 17, 2020 6.200 6.200 6.200 6.200 369 -0.12(-1.90%)
Aug 14, 2020 6.320 6.320 6.320 6.320 400 -0.02(-0.32%)
Aug 13, 2020 6.250 6.390 6.250 6.340 38,441 +0.16(+2.59%)
Aug 12, 2020 6.180 6.180 6.180 40 +0.00(+0.00%)
Aug 11, 2020 6.210 6.300 6.180 6.180 1,074 -0.20(-3.13%)
Aug 10, 2020 6.415 6.415 6.380 6.380 400 +0.16(+2.49%)
Aug 07, 2020 6.210 6.320 6.210 6.225 2,800 +0.42(+7.33%)
Aug 06, 2020 5.850 5.850 5.800 5.800 2,565 +0.26(+4.65%)
Aug 05, 2020 5.543 5.543 5.543 77 +0.00(+0.00%)
Aug 04, 2020 5.543 5.543 5.543 22 +0.00(+0.00%)
Aug 03, 2020 5.543 5.543 5.543 66 +0.00(+0.00%)
Jul 31, 2020 5.700 5.700 5.543 5.543 600 -0.11(-1.90%)
Jul 30, 2020 5.650 5.650 5.650 13 +0.00(+0.00%)
Jul 29, 2020 5.650 5.650 5.650 66 +0.00(+0.00%)
Jul 28, 2020 5.650 5.650 5.650 100 +0.00(+0.00%)
Jul 27, 2020 5.560 5.650 5.560 5.650 511 -0.02(-0.35%)
Jul 24, 2020 5.670 5.670 5.670 78 +0.00(+0.00%)
Jul 23, 2020 5.670 5.670 5.670 5.670 232 +0.06(+1.07%)
Jul 22, 2020 5.610 5.610 5.610 31 +0.00(+0.00%)
Jul 21, 2020 5.675 5.675 5.610 5.610 775 -0.02(-0.36%)
Jul 20, 2020 5.630 5.630 5.630 5.630 121 +0.05(+0.90%)
Jul 17, 2020 5.800 5.800 5.580 5.580 5,300 -0.05(-0.98%)
Jul 16, 2020 5.635 5.635 5.635 99 +0.00(+0.00%)
Jul 15, 2020 5.635 5.635 5.635 120 +0.00(+0.00%)
Jul 14, 2020 5.625 5.635 5.625 5.635 367 -0.07(-1.23%)
Jul 13, 2020 5.705 5.705 5.705 5.705 120 -0.01(-0.26%)
Jul 10, 2020 5.720 5.720 5.720 20 +0.00(+0.00%)
Jul 09, 2020 5.720 5.720 5.720 18 +0.00(+0.00%)
Jul 08, 2020 5.720 5.720 5.720 75 +0.00(+0.00%)
Jul 06, 2020 5.720 5.720 5.720 0 +0.11(+1.96%)
Jul 02, 2020 5.610 5.610 5.610 94 +0.00(+0.00%)
Jul 01, 2020 5.610 5.610 5.610 30 +0.00(+0.00%)
Jun 30, 2020 5.610 5.610 5.610 5.610 150 -0.09(-1.54%)
Jun 29, 2020 5.698 5.698 5.698 131 +0.00(+0.00%)
Jun 26, 2020 5.698 5.698 5.698 77 +0.00(+0.00%)
Jun 25, 2020 5.698 5.698 5.698 5.698 354 +0.03(+0.49%)
Jun 24, 2020 5.670 5.670 5.670 5.670 560 -0.03(-0.53%)
Jun 23, 2020 5.700 5.700 5.700 5.700 811 +0.07(+1.23%)
Jun 22, 2020 5.631 5.631 5.631 5.631 502 +0.01(+0.20%)
Jun 19, 2020 5.460 5.620 5.460 5.620 200 -0.04(-0.71%)
Jun 18, 2020 5.660 5.660 5.660 5.660 493 +0.06(+1.07%)
Jun 17, 2020 5.880 5.880 5.600 5.600 621 -0.15(-2.61%)
Jun 16, 2020 5.630 5.750 5.630 5.750 725 +0.00(+0.09%)
Jun 15, 2020 5.612 5.745 5.600 5.745 946 +0.08(+1.50%)
Jun 12, 2020 6.060 6.060 5.660 5.660 500 +0.04(+0.71%)
Jun 11, 2020 5.620 5.620 5.620 5.620 188 +0.01(+0.18%)
Jun 10, 2020 5.610 5.610 5.610 5.610 168 -0.01(-0.18%)
Jun 09, 2020 5.620 5.620 5.620 5.620 471 -0.05(-0.88%)
Jun 08, 2020 5.740 5.740 5.670 5.670 456 -0.06(-0.97%)
Jun 05, 2020 5.710 5.726 5.710 5.726 1,100 +0.01(+0.23%)
Jun 04, 2020 5.860 5.860 5.710 5.713 5,038 +0.01(+0.22%)
Jun 03, 2020 5.700 5.830 5.700 5.700 816 +0.14(+2.52%)
Jun 02, 2020 5.560 5.560 5.560 5.560 572 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.