Indicators

Capcom Ltd (OP: CCOEY )

8.560 +0.120 (+1.42%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.42	12.42	12.42	12.42	300	-1.01(-7.52%)
Aug 22, 2017		13.43	13.43	13.43	0	-0.13(-0.96%)
Aug 16, 2017		13.56	13.56	13.56	10	+1.06(+8.48%)
Aug 02, 2017		12.50	12.50	12.50	0	+0.14(+1.13%)
Jul 31, 2017		12.36	12.36	12.36	0	+0.56(+4.75%)
Jul 28, 2017	11.74	11.80	11.74	11.80	1,117	+0.44(+3.87%)
Jul 24, 2017		11.36	11.36	11.36	0	-0.23(-1.98%)
Jul 18, 2017		11.59	11.59	11.59	0	+0.42(+3.76%)
Jul 06, 2017		11.17	11.17	11.17	1	-0.67(-5.66%)
Jul 03, 2017	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Jun 29, 2017		11.84	11.84	11.84	1	-0.59(-4.75%)
Jun 26, 2017		12.43	12.43	12.43	51	+0.17(+1.39%)
Jun 15, 2017		12.26	12.26	12.26	0	+0.06(+0.49%)
Jun 13, 2017		12.20	12.20	12.20	110	+0.18(+1.53%)
Jun 12, 2017	12.02	12.02	12.02	12.02	150	+0.20(+1.66%)
Jun 05, 2017		11.82	11.82	11.82	0	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.