Indicators

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		9.790	9.790	9.790	0	+0.79(+8.78%)
Aug 17, 2016		9.000	9.000	9.000	0	-0.17(-1.85%)
Aug 10, 2016		9.170	9.170	9.170	0	+0.56(+6.50%)
Jul 29, 2016		8.610	8.610	8.610	0	+0.51(+6.24%)
Jul 22, 2016		8.104	8.104	8.104	0	-0.21(-2.48%)
Jul 19, 2016		8.310	8.310	8.310	0	-0.14(-1.66%)
Jul 18, 2016	8.450	8.450	8.450	8.450	145	-0.03(-0.35%)
Jul 15, 2016	8.480	8.480	8.480	8.480	100	-0.20(-2.30%)
Jul 14, 2016	8.330	8.680	8.330	8.680	722	+0.41(+4.96%)
Jul 12, 2016		8.270	8.270	8.270	0	+0.03(+0.36%)
Jul 08, 2016		8.240	8.240	8.240	10	-0.22(-2.60%)
Jul 05, 2016	8.430	8.500	8.420	8.460	2,500	-1.16(-12.02%)
Jul 01, 2016		9.616	9.616	9.616	0	+0.44(+4.75%)
Jun 30, 2016	9.180	9.180	9.180	9.180	205	+0.18(+2.00%)
Jun 28, 2016		9.000	9.000	9.000	0	+0.14(+1.58%)
Jun 14, 2016		8.860	8.860	8.860	0	-1.10(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.