Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0009 0.0010 0.0008 0.0010 72,593,760 +0.00(+11.11%)
Aug 30, 2021 0.0009 0.0009 0.0008 0.0009 53,177,540 +0.00(+0.00%)
Aug 27, 2021 0.0008 0.0010 0.0008 0.0009 26,824,048 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0008 0.0009 28,227,204 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0010 0.0008 0.0009 21,827,276 -0.00(-10.00%)
Aug 24, 2021 0.0009 0.0010 0.0009 0.0010 44,868,844 +0.00(+11.11%)
Aug 23, 2021 0.0009 0.0010 0.0008 0.0009 172,736,080 -0.00(-10.00%)
Aug 20, 2021 0.0010 0.0010 0.0009 0.0010 19,520,728 +0.00(+0.00%)
Aug 19, 2021 0.0010 0.0010 0.0009 0.0010 54,624,552 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0009 0.0010 91,862,592 -0.00(-9.09%)
Aug 17, 2021 0.0010 0.0011 0.0010 0.0011 79,054,968 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0010 0.0011 79,136,424 -0.00(-8.33%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0012 32,262,186 -0.00(-7.69%)
Aug 12, 2021 0.0015 0.0015 0.0012 0.0013 93,933,576 -0.00(-13.33%)
Aug 11, 2021 0.0013 0.0016 0.0013 0.0015 395,108,512 +0.00(+7.14%)
Aug 10, 2021 0.0015 0.0015 0.0012 0.0014 185,616,016 -0.00(-6.67%)
Aug 09, 2021 0.0011 0.0015 0.0010 0.0015 128,156,528 +0.00(+36.36%)
Aug 06, 2021 0.0012 0.0012 0.0010 0.0011 202,739,152 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0010 0.0011 53,675,324 -0.00(-8.33%)
Aug 04, 2021 0.0013 0.0013 0.0010 0.0012 167,492,704 -0.00(-7.69%)
Aug 03, 2021 0.0012 0.0013 0.0011 0.0013 47,831,360 +0.00(+0.00%)
Aug 02, 2021 0.0014 0.0014 0.0012 0.0013 172,936,672 -0.00(-7.14%)
Jul 30, 2021 0.0015 0.0016 0.0013 0.0014 194,849,920 -0.00(-6.67%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0015 165,871,456 -0.00(-6.25%)
Jul 28, 2021 0.0016 0.0016 0.0014 0.0016 98,627,008 +0.00(+6.67%)
Jul 27, 2021 0.0014 0.0016 0.0014 0.0015 14,785,053 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0014 0.0015 58,554,876 -0.00(-6.25%)
Jul 23, 2021 0.0016 0.0016 0.0014 0.0016 88,253,488 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0016 86,024,736 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 43,374,456 +0.00(+0.00%)
Jul 20, 2021 0.0016 0.0018 0.0015 0.0016 73,484,016 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0015 0.0016 105,021,976 -0.00(-5.88%)
Jul 16, 2021 0.0018 0.0018 0.0016 0.0017 39,940,380 +0.00(+6.25%)
Jul 15, 2021 0.0018 0.0018 0.0016 0.0016 86,820,504 -0.00(-11.11%)
Jul 14, 2021 0.0018 0.0019 0.0017 0.0018 38,762,012 +0.00(+0.00%)
Jul 13, 2021 0.0020 0.0020 0.0017 0.0018 48,462,036 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0017 0.0018 51,732,936 -0.00(-5.26%)
Jul 09, 2021 0.0020 0.0020 0.0017 0.0019 62,036,000 -0.00(-5.00%)
Jul 08, 2021 0.0019 0.0020 0.0018 0.0020 19,004,348 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0019 55,530,184 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0020 0.0019 0.0020 54,951,128 +0.00(+5.26%)
Jul 02, 2021 0.0019 0.0020 0.0018 0.0019 81,557,448 -0.00(-5.00%)
Jul 01, 2021 0.0026 0.0026 0.0019 0.0020 347,954,176 -0.00(-28.57%)
Jun 30, 2021 0.0033 0.0033 0.0026 0.0028 146,441,376 -0.00(-3.45%)
Jun 29, 2021 0.0025 0.0031 0.0025 0.0029 141,171,472 +0.00(+7.41%)
Jun 28, 2021 0.0026 0.0027 0.0025 0.0027 55,765,244 +0.00(+3.85%)
Jun 25, 2021 0.0025 0.0027 0.0023 0.0026 100,564,520 +0.00(+4.00%)
Jun 24, 2021 0.0030 0.0030 0.0023 0.0025 154,151,104 -0.00(-13.79%)
Jun 23, 2021 0.0028 0.0032 0.0025 0.0029 184,002,208 +0.00(+11.54%)
Jun 22, 2021 0.0029 0.0029 0.0023 0.0026 169,088,896 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 181,274,800 -0.00(-3.57%)
Jun 18, 2021 0.0023 0.0030 0.0023 0.0028 409,991,616 +0.00(+21.74%)
Jun 17, 2021 0.0020 0.0024 0.0019 0.0023 294,741,248 +0.00(+27.78%)
Jun 16, 2021 0.0017 0.0019 0.0016 0.0018 111,361,312 +0.00(+5.88%)
Jun 15, 2021 0.0017 0.0018 0.0016 0.0017 69,356,000 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0018 0.0016 0.0017 57,339,680 +0.00(+0.00%)
Jun 11, 2021 0.0018 0.0018 0.0016 0.0017 73,715,696 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0019 0.0016 0.0017 51,643,712 -0.00(-5.56%)
Jun 09, 2021 0.0019 0.0020 0.0018 0.0018 64,244,796 +0.00(+5.88%)
Jun 08, 2021 0.0017 0.0020 0.0016 0.0017 210,117,904 +0.00(+6.25%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0016 87,104,928 +0.00(+0.00%)
Jun 04, 2021 0.0017 0.0017 0.0015 0.0016 48,429,512 -0.00(-5.88%)
Jun 03, 2021 0.0014 0.0017 0.0013 0.0017 166,897,600 +0.00(+13.33%)
Jun 02, 2021 0.0015 0.0017 0.0014 0.0015 86,654,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.