Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		58.28	58.28	58.28	0	-1.95(-3.24%)
Aug 25, 2017	60.89	60.98	60.23	60.23	1,160	-2.22(-3.55%)
Aug 24, 2017	60.88	62.45	60.88	62.45	428	+1.35(+2.21%)
Aug 17, 2017		61.10	61.10	61.10	7	-0.54(-0.88%)
Aug 03, 2017		61.64	61.64	61.64	0	+5.51(+9.82%)
Jul 07, 2017		56.13	56.13	56.13	0	-0.80(-1.41%)
Jul 06, 2017	58.50	58.50	56.93	56.93	323	-8.47(-12.95%)
Jul 03, 2017	65.40	65.40	65.40	65.40	0	+0.00(+0.00%)
Jun 20, 2017		65.40	65.40	65.40	0	+3.62(+5.86%)
Jun 15, 2017		61.78	61.78	61.78	0	-1.44(-2.28%)
Jun 14, 2017	62.50	63.22	62.50	63.22	600	-4.66(-6.87%)
Jun 09, 2017		67.88	67.88	67.88	80	+1.38(+2.08%)
Jun 08, 2017	66.32	66.90	66.32	66.50	620	+10.08(+17.87%)
Jun 06, 2017		56.42	56.42	56.42	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.