Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Aug 30, 2018 0.0031 0.0031 0.0031 0.0031 3,500 +0.00(+0.00%)
Aug 29, 2018 0.0031 0.0041 0.0030 0.0031 465,400 +0.00(+55.00%)
Aug 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-51.22%)
Aug 24, 2018 0.0041 0.0041 0.0037 0.0041 77,000 +0.00(+70.83%)
Aug 23, 2018 0.0041 0.0041 0.0024 0.0024 26,000 -0.00(-41.46%)
Aug 22, 2018 0.0024 0.0041 0.0024 0.0041 137,000 +0.00(+70.83%)
Aug 20, 2018 0.0024 0.0024 0.0024 0 -0.00(-41.46%)
Aug 17, 2018 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+64.00%)
Aug 13, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Aug 09, 2018 0.0041 0.0041 0.0041 0 +0.00(+95.24%)
Aug 08, 2018 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-41.67%)
Aug 06, 2018 0.0036 0.0036 0.0036 0 +0.00(+71.43%)
Aug 03, 2018 0.0021 0.0021 0.0021 0.0021 200 +0.00(+5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-52.38%)
Jul 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+110.00%)
Jul 30, 2018 0.0020 0.0020 0.0020 0.0020 4,250 +0.00(+0.00%)
Jul 27, 2018 0.0018 0.0020 0.0018 0.0020 27,300 +0.00(+0.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2018 0.0030 0.0030 0.0020 0.0020 30,000 +0.00(+0.00%)
Jul 23, 2018 0.0020 0.0020 0.0020 0.0020 200,200 +0.00(+11.11%)
Jul 20, 2018 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Jul 13, 2018 0.0018 0.0018 0.0018 0 -0.00(-35.71%)
Jul 12, 2018 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Jul 11, 2018 0.0028 0.0028 0.0028 0.0028 7,000 +0.00(+0.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jul 02, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jun 29, 2018 0.0035 0.0035 0.0035 0.0035 6,000 -0.00(-0.34%)
Jun 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.34%)
Jun 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2018 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Jun 12, 2018 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-0.34%)
Jun 11, 2018 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.34%)
Jun 08, 2018 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jun 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.