Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1175 -0.0253 (-17.72%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0062 0.0062 0.0050 0.0050 72,206 -0.00(-25.37%)
Aug 28, 2020 0.0053 0.0067 0.0053 0.0067 30,800 +0.00(+8.06%)
Aug 27, 2020 0.0065 0.0080 0.0053 0.0062 247,294 -0.00(-16.22%)
Aug 26, 2020 0.0056 0.0074 0.0043 0.0074 180,391 +0.00(+76.19%)
Aug 25, 2020 0.0085 0.0091 0.0042 0.0042 617,400 -0.00(-39.13%)
Aug 24, 2020 0.0086 0.0088 0.0046 0.0069 206,254 -0.00(-12.66%)
Aug 21, 2020 0.0029 0.0095 0.0027 0.0079 2,400,500 +0.01(+192.59%)
Aug 20, 2020 0.0023 0.0027 0.0023 0.0027 56,600 +0.00(+22.73%)
Aug 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 13, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Aug 12, 2020 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+21.05%)
Aug 10, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 07, 2020 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Aug 06, 2020 0.0018 0.0018 0.0018 0.0018 23,505 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 03, 2020 0.0018 0.0018 0.0018 17 +0.00(+0.00%)
Jul 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 28, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2020 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-36.00%)
Jul 24, 2020 0.0016 0.0025 0.0016 0.0025 10,300 +0.00(+0.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 21, 2020 0.0025 0.0025 0.0025 0.0025 1,100 -0.00(-7.41%)
Jul 20, 2020 0.0027 0.0027 0.0027 0.0027 10,200 +0.00(+0.00%)
Jul 17, 2020 0.0027 0.0027 0.0027 0.0027 57,600 +0.00(+8.00%)
Jul 15, 2020 0.0025 0.0025 0.0025 0 +0.00(+78.57%)
Jul 13, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 10, 2020 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Jul 08, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 07, 2020 0.0016 0.0016 0.0014 0.0014 10,000 -0.00(-12.50%)
Jul 02, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jun 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jun 23, 2020 0.0020 0.0020 0.0020 0.0020 41,666 -0.00(-20.00%)
Jun 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 18, 2020 0.0024 0.0025 0.0024 0.0025 26,362 +0.00(+4.17%)
Jun 17, 2020 0.0018 0.0024 0.0018 0.0024 3,000 +0.00(+50.00%)
Jun 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 12, 2020 0.0020 0.0020 0.0016 0.0016 157,000 +0.00(+0.00%)
Jun 11, 2020 0.0016 0.0016 0.0016 0.0016 126,050 -0.00(-33.33%)
Jun 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Jun 05, 2020 0.0016 0.0024 0.0016 0.0016 44,400 -0.00(-33.33%)
Jun 04, 2020 0.0024 0.0024 0.0024 0.0024 2,500 +0.00(+0.00%)
Jun 03, 2020 0.0019 0.0024 0.0019 0.0024 150,000 +0.00(+50.00%)
Jun 02, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.