Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0643 0.0643 0.0643 0 -0.01(-9.31%)
Aug 29, 2017 0.0709 0.0709 0.0709 0.0709 500 +0.00(+0.71%)
Aug 22, 2017 0.0704 0.0704 0.0704 0 +0.01(+14.29%)
Jul 31, 2017 0.0616 0.0616 0.0616 0 -0.01(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.