Indicators

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 18, 2021		0.0850	0.0850	0.0850	87	+0.01(+6.25%)
Aug 17, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+11.42%)
Aug 13, 2021		0.0718	0.0718	0.0718	0	-0.00(-5.28%)
Aug 12, 2021	0.0758	0.0758	0.0758	0.0758	500	+0.00(+0.26%)
Aug 06, 2021		0.0756	0.0756	0.0756	0	-0.00(-5.50%)
Jul 29, 2021		0.0800	0.0800	0.0800	0	-0.01(-8.26%)
Jul 26, 2021		0.0872	0.0872	0.0872	0	-0.01(-6.64%)
Jul 22, 2021		0.0934	0.0934	0.0934	0	+0.01(+9.88%)
Jul 20, 2021		0.0850	0.0850	0.0850	0	-0.01(-6.90%)
Jul 16, 2021		0.0913	0.0913	0.0913	0	-0.00(-4.60%)
Jul 15, 2021	0.0957	0.0957	0.0957	0.0957	500	-0.00(-1.95%)
Jul 13, 2021		0.0976	0.0976	0.0976	0	+0.01(+12.96%)
Jul 12, 2021	0.0864	0.0864	0.0864	0.0864	100	-0.02(-17.32%)
Jun 16, 2021		0.1045	0.1045	0.1045	0	-0.02(-14.48%)
Jun 08, 2021		0.1222	0.1222	0.1222	12	+0.01(+9.30%)
Jun 07, 2021	0.1118	0.1118	0.1117	0.1118	1,976	-0.01(-4.77%)
Jun 03, 2021		0.1174	0.1174	0.1174	50	+0.01(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.