Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0240 0.0330 0.0240 0.0330 53,526 +0.00(+0.00%)
Aug 28, 2020 0.0230 0.0330 0.0230 0.0330 109,900 +0.00(+0.00%)
Aug 27, 2020 0.0258 0.0330 0.0258 0.0330 14,705 +0.00(+10.37%)
Aug 26, 2020 0.0252 0.0326 0.0252 0.0299 32,409 -0.00(-3.55%)
Aug 25, 2020 0.0325 0.0325 0.0278 0.0310 47,421 +0.00(+14.81%)
Aug 24, 2020 0.0360 0.0389 0.0270 0.0270 78,603 -0.01(-22.86%)
Aug 21, 2020 0.0245 0.0357 0.0245 0.0350 59,300 +0.01(+20.69%)
Aug 20, 2020 0.0243 0.0300 0.0243 0.0290 80,444 -0.00(-3.33%)
Aug 19, 2020 0.0360 0.0360 0.0254 0.0300 111,396 -0.00(-3.85%)
Aug 18, 2020 0.0281 0.0312 0.0250 0.0312 174,620 -0.00(-10.86%)
Aug 17, 2020 0.0310 0.0400 0.0300 0.0350 59,562 +0.00(+6.71%)
Aug 14, 2020 0.0342 0.0389 0.0291 0.0328 649,700 -0.01(-17.38%)
Aug 13, 2020 0.0350 0.0406 0.0350 0.0397 18,831 +0.00(+4.75%)
Aug 12, 2020 0.0379 0.0380 0.0350 0.0379 52,870 +0.00(+8.29%)
Aug 11, 2020 0.0400 0.0433 0.0350 0.0350 88,993 -0.00(-10.94%)
Aug 10, 2020 0.0462 0.0462 0.0370 0.0393 265,100 -0.00(-4.61%)
Aug 07, 2020 0.0392 0.0442 0.0392 0.0412 106,300 +0.00(+0.73%)
Aug 06, 2020 0.0445 0.0445 0.0386 0.0409 70,877 -0.00(-8.30%)
Aug 05, 2020 0.0400 0.0487 0.0396 0.0446 75,373 -0.00(-3.46%)
Aug 04, 2020 0.0400 0.0462 0.0400 0.0462 68,293 +0.00(+3.82%)
Aug 03, 2020 0.0400 0.0450 0.0400 0.0445 38,211 +0.00(+3.49%)
Jul 31, 2020 0.0530 0.0530 0.0400 0.0430 57,900 -0.01(-11.34%)
Jul 30, 2020 0.0500 0.0500 0.0436 0.0485 70,231 +0.00(+10.73%)
Jul 29, 2020 0.0477 0.0477 0.0438 0.0438 1,546 -0.00(-9.69%)
Jul 28, 2020 0.0438 0.0551 0.0438 0.0485 10,021 -0.00(-7.09%)
Jul 27, 2020 0.0421 0.0608 0.0421 0.0522 344,107 +0.00(+7.63%)
Jul 24, 2020 0.0449 0.0485 0.0424 0.0485 106,200 +0.00(+1.89%)
Jul 23, 2020 0.0450 0.0499 0.0440 0.0476 70,982 -0.00(-8.11%)
Jul 22, 2020 0.0399 0.0518 0.0399 0.0518 26,845 +0.01(+12.36%)
Jul 21, 2020 0.0438 0.0490 0.0438 0.0461 110,250 +0.00(+0.00%)
Jul 20, 2020 0.0566 0.0566 0.0447 0.0461 215,868 -0.00(-6.11%)
Jul 17, 2020 0.0482 0.0491 0.0400 0.0491 252,500 +0.01(+14.19%)
Jul 16, 2020 0.0422 0.0430 0.0421 0.0430 13,130 +0.00(+0.70%)
Jul 15, 2020 0.0401 0.0486 0.0350 0.0427 101,330 -0.00(-3.17%)
Jul 14, 2020 0.0424 0.0488 0.0424 0.0441 115,526 -0.00(-7.74%)
Jul 13, 2020 0.0499 0.0513 0.0416 0.0478 52,422 +0.00(+7.17%)
Jul 10, 2020 0.0511 0.0511 0.0413 0.0446 98,400 -0.00(-4.09%)
Jul 09, 2020 0.0457 0.0465 0.0400 0.0465 64,104 +0.00(+9.67%)
Jul 08, 2020 0.0401 0.0474 0.0400 0.0424 162,150 +0.00(+3.16%)
Jul 07, 2020 0.0455 0.0455 0.0387 0.0411 388,643 -0.00(-4.42%)
Jul 06, 2020 0.0520 0.0520 0.0428 0.0430 24,986 -0.00(-6.32%)
Jul 02, 2020 0.0500 0.0515 0.0457 0.0459 684,100 -0.01(-10.18%)
Jul 01, 2020 0.0624 0.0624 0.0500 0.0511 36,488 +0.00(+1.39%)
Jun 30, 2020 0.0498 0.0588 0.0497 0.0504 376,521 -0.01(-14.86%)
Jun 29, 2020 0.0505 0.0598 0.0505 0.0592 83,062 +0.00(+4.04%)
Jun 26, 2020 0.0588 0.0588 0.0510 0.0569 10,800 -0.00(-3.89%)
Jun 25, 2020 0.0655 0.0666 0.0548 0.0592 9,642 -0.00(-6.62%)
Jun 24, 2020 0.0677 0.0703 0.0539 0.0634 80,088 -0.00(-6.35%)
Jun 23, 2020 0.0705 0.0780 0.0587 0.0677 110,679 -0.00(-5.05%)
Jun 22, 2020 0.0580 0.0746 0.0580 0.0713 91,308 -0.00(-0.42%)
Jun 19, 2020 0.0669 0.0717 0.0619 0.0716 5,300 -0.00(-3.63%)
Jun 18, 2020 0.0618 0.0743 0.0618 0.0743 1,313 +0.01(+11.06%)
Jun 17, 2020 0.0715 0.0715 0.0551 0.0669 61,615 +0.00(+0.30%)
Jun 16, 2020 0.0703 0.0703 0.0587 0.0667 55,193 +0.01(+10.07%)
Jun 15, 2020 0.0683 0.0718 0.0600 0.0606 328,942 -0.02(-20.16%)
Jun 12, 2020 0.0740 0.0759 0.0653 0.0759 305,800 +0.00(+1.47%)
Jun 11, 2020 0.0673 0.0780 0.0627 0.0748 71,593 -0.01(-9.77%)
Jun 10, 2020 0.0800 0.0835 0.0696 0.0829 135,038 +0.00(+3.62%)
Jun 09, 2020 0.1080 0.1135 0.0800 0.0800 506,308 -0.03(-27.86%)
Jun 08, 2020 0.0620 0.1191 0.0620 0.1109 1,940,178 +0.04(+55.10%)
Jun 05, 2020 0.0728 0.0800 0.0620 0.0715 273,100 +0.01(+9.16%)
Jun 04, 2020 0.0705 0.0716 0.0552 0.0655 248,260 +0.01(+9.17%)
Jun 03, 2020 0.0600 0.0645 0.0600 0.0600 39,641 +0.00(+8.70%)
Jun 02, 2020 0.0528 0.0646 0.0505 0.0552 175,790 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.