Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 19, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 18, 2020 5.100 5.100 5.100 5.100 153 +0.10(+2.00%)
Aug 17, 2020 5.000 5.100 5.000 5.000 751 +0.00(+0.00%)
Aug 14, 2020 5.000 5.000 5.000 5.000 100 +2.68(+115.52%)
Aug 10, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 06, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 05, 2020 2.320 2.320 2.320 10 +0.00(+0.00%)
Jul 29, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 27, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 24, 2020 2.320 2.320 2.320 10 +0.00(+0.00%)
Jul 22, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 16, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 09, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jun 29, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jun 25, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jun 23, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jun 17, 2020 2.320 2.320 2.320 0 +1.07(+85.60%)
Jun 16, 2020 1.250 1.250 1.250 1.250 250 -1.10(-46.81%)
Jun 11, 2020 2.350 2.350 2.350 0 +0.10(+4.44%)
Jun 05, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 04, 2020 2.250 2.250 2.250 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.