Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 0.8370 0.8370 0.8370 0 +0.11(+15.13%)
Aug 25, 2010 0.7270 0.7270 0.7270 0 -0.03(-4.34%)
Aug 24, 2010 0.7620 0.7620 0.7600 0.7600 3,000 -0.01(-0.78%)
Aug 23, 2010 0.7660 0.7660 0.7660 0.7660 500 -0.05(-6.59%)
Aug 16, 2010 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Aug 13, 2010 0.8600 0.8600 0.8600 0.8600 1,600 -0.10(-10.42%)
Aug 11, 2010 0.9600 0.9600 0.9600 0 -0.22(-18.34%)
Aug 04, 2010 1.176 1.176 1.176 0 +0.04(+3.76%)
Aug 03, 2010 1.143 1.143 1.133 1.133 2,000 -0.21(-15.40%)
Jul 23, 2010 1.339 1.339 1.339 0 +0.03(+2.48%)
Jul 20, 2010 1.307 1.307 1.307 0 -0.07(-5.09%)
Jul 16, 2010 1.377 1.377 1.377 0 -0.02(-1.40%)
Jul 14, 2010 1.397 1.397 1.397 1.397 0 +0.00(+0.08%)
Jul 13, 2010 1.395 1.395 1.395 1.395 200 +0.11(+8.50%)
Jul 07, 2010 1.286 1.286 1.286 0 -0.00(-0.21%)
Jul 02, 2010 1.289 1.289 1.289 0 -0.02(-1.42%)
Jun 30, 2010 1.307 1.307 1.307 0 -0.08(-5.94%)
Jun 29, 2010 1.333 1.390 1.331 1.390 2,400 +0.04(+2.96%)
Jun 24, 2010 1.350 1.350 1.350 0 -0.13(-8.65%)
Jun 21, 2010 1.478 1.478 1.478 0 +0.08(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.