Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		21.07	21.07	21.07	0	+0.07(+0.33%)
Aug 21, 2017		21.00	21.00	21.00	19	-0.05(-0.24%)
Aug 18, 2017	21.00	21.11	21.00	21.05	450	+0.30(+1.45%)
Aug 17, 2017	20.75	20.75	20.75	20.75	300	-0.40(-1.89%)
Aug 15, 2017		21.15	21.15	21.15	45	-0.05(-0.24%)
Aug 14, 2017	21.11	21.20	21.11	21.20	742	-0.10(-0.47%)
Aug 08, 2017		21.30	21.30	21.30	0	-0.10(-0.47%)
Aug 04, 2017		21.40	21.40	21.40	0	-0.05(-0.23%)
Aug 02, 2017		21.45	21.45	21.45	0	-0.30(-1.38%)
Jul 31, 2017		21.75	21.75	21.75	0	+0.15(+0.69%)
Jul 19, 2017		21.60	21.60	21.60	0	+0.15(+0.70%)
Jul 13, 2017		21.45	21.45	21.45	0	-0.03(-0.14%)
Jul 12, 2017	21.35	21.48	21.35	21.48	370	+0.58(+2.78%)
Jul 05, 2017		20.90	20.90	20.90	0	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.