Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

236.50 -9.38 (-3.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 125.00 125.00 125.00 0 -1.00(-0.79%)
Aug 09, 2011 126.00 126.00 126.00 126.00 0 +2.25(+1.82%)
Aug 08, 2011 123.75 123.75 123.75 123.75 1,340 -14.25(-10.33%)
Aug 02, 2011 138.00 138.00 138.00 138.00 0 -8.80(-5.99%)
Jul 15, 2011 146.80 146.80 146.80 0 -3.20(-2.13%)
Jul 14, 2011 151.44 151.44 150.00 150.00 3,931 -7.00(-4.46%)
Jul 08, 2011 157.00 157.00 157.00 0 -2.50(-1.57%)
Jun 22, 2011 159.50 159.50 159.50 0 +2.25(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.