Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.403 8.403 8.105 8.150 315,621 -0.25(-2.93%)
Aug 30, 2017 8.537 8.641 8.314 8.396 306,062 -0.14(-1.66%)
Aug 29, 2017 8.679 8.753 8.537 8.537 139,363 -0.21(-2.38%)
Aug 28, 2017 8.686 8.746 8.548 8.746 158,961 +0.07(+0.86%)
Aug 25, 2017 8.850 8.649 8.671 111,597 -0.18(-2.02%)
Aug 24, 2017 8.924 8.932 8.723 8.850 142,120 -0.05(-0.59%)
Aug 23, 2017 8.775 8.969 8.739 8.902 174,683 +0.07(+0.84%)
Aug 22, 2017 8.872 8.976 8.679 8.827 223,212 -0.02(-0.25%)
Aug 21, 2017 8.894 8.946 8.812 8.850 117,450 +0.05(+0.55%)
Aug 18, 2017 8.816 8.886 8.705 8.801 448,026 -0.10(-1.16%)
Aug 17, 2017 9.184 9.324 8.889 8.904 117,128 -0.29(-3.12%)
Aug 16, 2017 9.419 9.494 9.169 9.191 164,461 -0.29(-3.03%)
Aug 15, 2017 9.603 9.662 9.463 9.478 303,141 -0.13(-1.38%)
Aug 14, 2017 9.346 9.618 9.324 9.611 263,849 +0.29(+3.16%)
Aug 11, 2017 8.941 9.324 8.934 9.316 288,914 +0.38(+4.28%)
Aug 10, 2017 8.875 9.037 8.875 8.934 266,609 +0.03(+0.33%)
Aug 09, 2017 9.014 9.544 8.624 8.904 608,693 +0.06(+0.67%)
Aug 08, 2017 8.661 8.992 8.661 8.845 254,244 +0.13(+1.52%)
Aug 07, 2017 8.911 8.956 8.639 8.713 278,799 -0.15(-1.74%)
Aug 04, 2017 8.801 8.911 8.654 8.867 190,027 +0.12(+1.35%)
Aug 03, 2017 8.705 8.897 8.632 8.750 342,150 +0.02(+0.25%)
Aug 02, 2017 9.095 9.095 8.477 8.727 385,451 -0.38(-4.12%)
Aug 01, 2017 9.169 9.198 8.808 9.103 305,502 -0.03(-0.32%)
Jul 31, 2017 9.611 9.640 9.095 9.132 247,922 -0.49(-5.05%)
Jul 28, 2017 9.875 10.00 9.375 9.618 300,374 -0.21(-2.10%)
Jul 27, 2017 9.647 10.20 9.647 9.824 394,415 +0.18(+1.83%)
Jul 26, 2017 9.618 9.699 9.441 9.647 1,596,475 +0.04(+0.46%)
Jul 25, 2017 9.647 9.647 9.493 9.603 127,559 +0.01(+0.15%)
Jul 24, 2017 9.588 9.611 9.393 9.588 107,216 +0.01(+0.08%)
Jul 21, 2017 9.633 9.842 9.566 9.581 443,589 -0.02(-0.23%)
Jul 20, 2017 9.677 9.493 9.603 142,631 +0.05(+0.54%)
Jul 19, 2017 9.471 9.566 9.471 9.552 142,306 +0.07(+0.78%)
Jul 18, 2017 9.647 9.647 9.382 9.478 285,909 -0.24(-2.42%)
Jul 17, 2017 9.397 9.721 9.360 9.714 294,347 +0.32(+3.37%)
Jul 14, 2017 9.279 9.507 9.154 9.397 208,792 +0.11(+1.19%)
Jul 13, 2017 9.147 9.375 9.081 9.287 245,387 +0.15(+1.61%)
Jul 12, 2017 9.073 9.198 8.830 9.140 419,589 +0.11(+1.22%)
Jul 11, 2017 9.051 9.140 8.911 9.029 202,185 -0.03(-0.32%)
Jul 10, 2017 9.184 9.184 8.985 9.059 267,823 -0.12(-1.28%)
Jul 07, 2017 9.095 9.209 9.037 9.176 160,755 +0.07(+0.73%)
Jul 06, 2017 9.125 9.125 9.037 9.110 266,292 -0.08(-0.88%)
Jul 05, 2017 9.375 9.566 9.103 9.191 168,902 -0.18(-1.89%)
Jul 03, 2017 9.445 9.272 9.368 90,264 +0.02(+0.24%)
Jun 30, 2017 9.853 9.243 9.346 280,030 -0.08(-0.86%)
Jun 29, 2017 9.691 9.721 9.331 9.427 209,423 -0.26(-2.66%)
Jun 28, 2017 9.743 9.743 9.585 9.684 168,645 -0.01(-0.08%)
Jun 27, 2017 9.927 10.02 9.669 9.691 158,845 -0.25(-2.52%)
Jun 26, 2017 9.964 10.05 9.868 9.942 242,192 +0.01(+0.15%)
Jun 23, 2017 9.883 9.942 9.728 9.927 533,920 +0.07(+0.67%)
Jun 22, 2017 9.949 10.02 9.839 9.861 210,049 -0.07(-0.74%)
Jun 21, 2017 10.11 10.13 9.883 9.934 245,934 -0.15(-1.53%)
Jun 20, 2017 9.846 10.14 9.824 10.09 179,165 +0.23(+2.31%)
Jun 19, 2017 9.890 9.927 9.625 9.861 278,504 +0.04(+0.45%)
Jun 16, 2017 9.787 9.875 9.750 9.817 393,968 -0.02(-0.22%)
Jun 15, 2017 9.721 9.861 9.662 9.839 140,870 +0.04(+0.38%)
Jun 14, 2017 9.817 9.890 9.743 9.802 151,891 +0.02(+0.23%)
Jun 13, 2017 9.691 9.809 9.618 9.780 217,098 +0.11(+1.14%)
Jun 12, 2017 9.456 9.677 9.404 9.669 483,253 +0.21(+2.18%)
Jun 09, 2017 9.493 9.603 9.419 9.463 455,102 +0.00(+0.00%)
Jun 08, 2017 9.397 9.548 9.294 9.463 191,765 +0.10(+1.10%)
Jun 07, 2017 9.404 9.449 9.213 9.360 167,063 -0.05(-0.55%)
Jun 06, 2017 9.250 9.449 9.213 9.412 157,225 +0.10(+1.11%)
Jun 05, 2017 9.390 9.449 9.198 9.309 242,594 -0.09(-0.94%)
Jun 02, 2017 9.346 9.581 9.272 9.397 365,580 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.