Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.31 15.31 15.31 0 -0.15(-0.99%)
Aug 30, 2018 15.44 15.64 15.29 15.47 314,890 +0.14(+0.90%)
Aug 29, 2018 15.31 15.44 15.15 15.33 525,056 -0.02(-0.15%)
Aug 28, 2018 15.28 15.41 15.08 15.35 369,111 +0.07(+0.45%)
Aug 27, 2018 15.49 15.57 15.23 15.28 282,307 -0.18(-1.14%)
Aug 24, 2018 15.37 15.64 15.34 15.46 455,147 -0.02(-0.15%)
Aug 23, 2018 15.49 15.79 15.34 15.48 147,618 -0.01(-0.05%)
Aug 22, 2018 15.61 15.64 15.31 15.49 256,888 -0.17(-1.08%)
Aug 21, 2018 15.69 15.81 15.37 15.66 302,104 +0.15(+0.98%)
Aug 20, 2018 15.26 15.76 15.21 15.51 639,537 +0.31(+2.05%)
Aug 17, 2018 14.81 15.28 14.72 15.19 304,931 +0.37(+2.46%)
Aug 16, 2018 14.78 14.97 14.64 14.83 235,417 +0.05(+0.36%)
Aug 15, 2018 15.01 15.11 14.78 14.78 294,496 -0.24(-1.62%)
Aug 14, 2018 14.88 15.03 14.75 15.02 294,235 +0.18(+1.23%)
Aug 13, 2018 14.88 15.08 14.81 14.84 403,333 +0.00(+0.00%)
Aug 10, 2018 14.69 14.94 14.65 14.84 413,281 +0.14(+0.98%)
Aug 09, 2018 14.57 15.10 14.57 14.69 646,922 +0.17(+1.20%)
Aug 08, 2018 13.99 14.70 13.54 14.52 1,590,484 +1.26(+9.52%)
Aug 07, 2018 13.35 13.61 13.15 13.26 607,326 -0.08(-0.63%)
Aug 06, 2018 13.32 13.44 13.23 13.34 521,556 +0.02(+0.17%)
Aug 03, 2018 13.49 13.63 13.19 13.32 186,061 -0.15(-1.13%)
Aug 02, 2018 13.31 13.59 13.04 13.47 425,957 +0.16(+1.20%)
Aug 01, 2018 13.35 13.45 13.17 13.31 313,484 -0.04(-0.29%)
Jul 31, 2018 13.02 13.38 12.88 13.35 317,348 +0.32(+2.45%)
Jul 30, 2018 12.88 13.15 12.67 13.03 171,008 +0.11(+0.88%)
Jul 27, 2018 13.23 13.23 12.91 12.91 235,240 -0.32(-2.41%)
Jul 26, 2018 13.32 13.46 13.14 13.23 279,662 -0.05(-0.40%)
Jul 25, 2018 13.17 13.33 13.13 13.29 213,572 +0.14(+1.04%)
Jul 24, 2018 13.54 13.54 12.98 13.15 729,336 -0.40(-2.92%)
Jul 23, 2018 13.65 13.73 13.45 13.54 354,311 -0.05(-0.39%)
Jul 20, 2018 13.58 13.80 13.55 13.60 327,842 +0.02(+0.11%)
Jul 19, 2018 13.42 13.66 13.30 13.58 299,599 +0.11(+0.79%)
Jul 18, 2018 13.29 13.63 13.26 13.48 535,986 +0.11(+0.85%)
Jul 17, 2018 13.19 13.48 13.19 13.36 304,464 +0.17(+1.33%)
Jul 16, 2018 12.75 13.22 12.71 13.19 440,010 +0.40(+3.15%)
Jul 13, 2018 12.68 12.68 12.68 12.78 327,237 +0.13(+1.02%)
Jul 12, 2018 12.55 12.68 12.28 12.65 365,394 +0.14(+1.16%)
Jul 11, 2018 12.59 12.72 12.42 12.51 300,239 -0.10(-0.78%)
Jul 10, 2018 12.93 13.13 12.59 12.61 456,400 -0.32(-2.47%)
Jul 09, 2018 13.01 13.10 12.89 12.93 510,673 -0.11(-0.87%)
Jul 06, 2018 13.14 13.34 12.95 13.04 270,484 -0.14(-1.04%)
Jul 05, 2018 13.26 13.34 13.05 13.18 431,072 -0.12(-0.91%)
Jul 03, 2018 13.30 13.30 13.30 0 -0.02(-0.17%)
Jul 02, 2018 13.32 13.55 13.26 13.32 285,413 +0.02(+0.17%)
Jun 29, 2018 13.31 13.38 13.17 13.30 337,496 -0.02(-0.11%)
Jun 28, 2018 13.42 13.64 13.07 13.32 523,387 -0.10(-0.74%)
Jun 27, 2018 14.15 14.44 13.41 13.42 827,789 -0.66(-4.70%)
Jun 26, 2018 13.96 14.62 13.93 14.08 1,228,090 +0.34(+2.49%)
Jun 25, 2018 13.77 13.83 13.42 13.73 790,240 -0.06(-0.44%)
Jun 22, 2018 13.57 13.84 13.34 13.80 1,696,056 +0.27(+1.97%)
Jun 21, 2018 13.52 13.68 13.35 13.53 579,855 +0.02(+0.17%)
Jun 20, 2018 13.86 14.05 13.49 13.51 348,795 -0.32(-2.31%)
Jun 19, 2018 13.44 13.94 13.17 13.83 561,727 +0.33(+2.48%)
Jun 18, 2018 13.35 13.50 13.24 13.49 319,041 +0.11(+0.85%)
Jun 15, 2018 13.38 12.86 13.38 794,426 +0.52(+4.02%)
Jun 14, 2018 12.96 12.96 12.77 12.86 596,216 -0.03(-0.24%)
Jun 13, 2018 13.07 13.14 12.85 12.89 653,840 -0.23(-1.74%)
Jun 12, 2018 13.12 13.26 13.04 13.12 352,870 +0.00(+0.00%)
Jun 11, 2018 13.13 13.20 13.00 13.12 345,914 -0.04(-0.29%)
Jun 08, 2018 13.20 13.53 13.12 13.16 335,846 -0.05(-0.35%)
Jun 07, 2018 13.44 13.61 13.18 13.20 355,103 -0.21(-1.59%)
Jun 06, 2018 13.18 13.49 13.00 13.42 526,643 +0.28(+2.14%)
Jun 05, 2018 12.81 13.18 12.78 13.13 326,271 +0.37(+2.86%)
Jun 04, 2018 12.97 13.03 12.75 12.77 333,809 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.