Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.775 5.946 5.775 5.921 21,480 +0.08(+1.41%)
Aug 30, 2011 5.839 5.839 5.839 5.839 474 +0.00(+0.00%)
Aug 29, 2011 5.845 5.870 5.726 5.839 43,696 -0.01(-0.11%)
Aug 26, 2011 5.725 5.858 5.719 5.845 3,829 +0.01(+0.11%)
Aug 25, 2011 5.851 5.870 5.750 5.839 8,020 -0.03(-0.43%)
Aug 24, 2011 5.763 5.864 5.756 5.864 7,062 +0.02(+0.32%)
Aug 23, 2011 5.813 5.845 5.694 5.845 46,207 +0.02(+0.33%)
Aug 22, 2011 5.990 5.990 5.813 5.826 52,674 -0.11(-1.91%)
Aug 19, 2011 5.851 6.003 5.851 5.940 60,260 +0.06(+1.08%)
Aug 18, 2011 5.908 5.946 5.826 5.877 14,233 -0.10(-1.69%)
Aug 17, 2011 5.946 5.978 5.946 5.978 474 +0.04(+0.69%)
Aug 16, 2011 5.978 6.003 5.933 5.937 10,952 -0.10(-1.62%)
Aug 15, 2011 5.927 6.035 5.921 6.035 36,788 +0.13(+2.14%)
Aug 12, 2011 5.959 6.041 5.845 5.908 10,639 -0.07(-1.16%)
Aug 11, 2011 6.041 6.041 5.893 5.978 46,647 -0.05(-0.84%)
Aug 10, 2011 6.098 6.148 5.959 6.028 44,186 -0.11(-1.75%)
Aug 09, 2011 6.136 6.275 6.072 6.136 12,087 -0.03(-0.51%)
Aug 08, 2011 6.167 6.249 6.053 6.167 40,736 -0.11(-1.81%)
Aug 05, 2011 6.300 6.319 6.136 6.281 15,833 -0.02(-0.30%)
Aug 04, 2011 6.300 6.319 6.275 6.300 16,775 -0.03(-0.50%)
Aug 03, 2011 6.306 6.388 6.275 6.332 21,806 +0.01(+0.10%)
Aug 02, 2011 6.439 6.439 6.224 6.325 20,021 -0.10(-1.57%)
Aug 01, 2011 6.369 6.458 6.369 6.426 2,717 +0.01(+0.20%)
Jul 29, 2011 6.325 6.471 6.319 6.414 14,757 +0.09(+1.50%)
Jul 28, 2011 6.325 6.407 6.313 6.319 9,381 +0.00(+0.00%)
Jul 27, 2011 6.433 6.433 6.300 6.319 28,422 -0.09(-1.38%)
Jul 26, 2011 6.426 6.464 6.382 6.407 6,297 +0.01(+0.20%)
Jul 25, 2011 6.395 6.445 6.395 6.395 17,764 -0.04(-0.59%)
Jul 22, 2011 6.414 6.464 6.382 6.433 42,779 -0.03(-0.49%)
Jul 21, 2011 6.458 6.477 6.445 6.464 7,496 +0.01(+0.20%)
Jul 20, 2011 6.477 6.477 6.452 6.452 3,424 -0.02(-0.29%)
Jul 19, 2011 6.464 6.483 6.458 6.471 10,916 -0.01(-0.10%)
Jul 18, 2011 6.477 6.477 6.433 6.477 40,260 +0.03(+0.49%)
Jul 15, 2011 6.407 6.445 6.407 6.445 1,913 +0.03(+0.39%)
Jul 14, 2011 6.458 6.477 6.414 6.420 6,441 -0.06(-0.97%)
Jul 13, 2011 6.388 6.483 6.319 6.483 16,422 +0.00(+0.00%)
Jul 12, 2011 6.439 6.483 6.399 6.483 4,350 +0.04(+0.59%)
Jul 11, 2011 6.382 6.471 6.382 6.445 2,532 -0.01(-0.20%)
Jul 08, 2011 6.458 6.559 6.445 6.458 4,605 -0.09(-1.35%)
Jul 07, 2011 6.426 6.546 6.414 6.546 21,959 +0.16(+2.57%)
Jul 06, 2011 6.357 6.477 6.357 6.382 8,765 -0.02(-0.30%)
Jul 05, 2011 6.382 6.414 6.369 6.401 39,999 -0.01(-0.20%)
Jul 01, 2011 6.382 6.458 6.325 6.414 19,020 +0.03(+0.50%)
Jun 30, 2011 6.382 6.382 6.344 6.382 8,254 +0.00(+0.00%)
Jun 29, 2011 6.388 6.477 6.357 6.382 22,135 +0.03(+0.40%)
Jun 28, 2011 6.395 6.395 6.332 6.357 4,850 -0.01(-0.20%)
Jun 27, 2011 6.464 6.464 6.350 6.369 5,690 -0.11(-1.66%)
Jun 24, 2011 6.382 6.477 6.369 6.477 23,246 +0.09(+1.49%)
Jun 23, 2011 6.350 6.477 6.319 6.382 9,697 +0.02(+0.30%)
Jun 22, 2011 6.319 6.388 6.319 6.363 16,115 +0.03(+0.40%)
Jun 21, 2011 6.395 6.395 6.267 6.338 353,810 -0.04(-0.69%)
Jun 20, 2011 6.331 6.445 6.110 6.382 28,388 +0.18(+2.85%)
Jun 17, 2011 6.477 6.477 6.205 6.205 43,528 -0.26(-4.01%)
Jun 16, 2011 6.344 6.464 6.344 6.464 2,372 -0.01(-0.20%)
Jun 15, 2011 6.281 6.477 6.281 6.477 11,707 +0.18(+2.91%)
Jun 14, 2011 6.376 6.382 6.294 6.294 3,481 -0.07(-1.09%)
Jun 13, 2011 6.325 6.527 6.325 6.363 31,057 +0.04(+0.70%)
Jun 10, 2011 6.192 6.565 6.192 6.319 58,034 -0.11(-1.77%)
Jun 09, 2011 6.363 6.584 6.142 6.433 39,515 +0.05(+0.79%)
Jun 08, 2011 6.414 6.414 6.332 6.382 14,277 -0.05(-0.79%)
Jun 07, 2011 6.439 6.477 6.382 6.433 18,001 +0.04(+0.59%)
Jun 06, 2011 6.401 6.489 6.395 6.395 5,099 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.