Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.052 7.077 7.014 7.058 0 +0.01(+0.09%)
Aug 29, 2013 7.058 7.077 7.052 7.052 0 -0.03(-0.36%)
Aug 28, 2013 7.071 7.197 7.058 7.077 0 -0.01(-0.18%)
Aug 27, 2013 7.109 7.191 7.058 7.090 0 -0.06(-0.88%)
Aug 26, 2013 7.166 7.241 7.140 7.153 0 -0.04(-0.61%)
Aug 23, 2013 7.235 7.235 7.077 7.197 0 +0.03(+0.35%)
Aug 22, 2013 7.121 7.245 7.083 7.172 0 +0.03(+0.44%)
Aug 21, 2013 7.071 7.140 6.995 7.140 0 +0.04(+0.62%)
Aug 20, 2013 6.995 7.096 6.912 7.096 0 +0.06(+0.90%)
Aug 19, 2013 6.970 7.058 6.938 7.033 0 +0.03(+0.45%)
Aug 16, 2013 6.979 7.001 6.970 7.001 0 +0.01(+0.18%)
Aug 15, 2013 6.957 6.989 6.780 6.989 19,022 +0.02(+0.27%)
Aug 14, 2013 6.963 6.970 6.957 6.970 0 -0.02(-0.27%)
Aug 13, 2013 7.077 7.077 6.957 6.989 9,853 -0.06(-0.90%)
Aug 12, 2013 7.046 7.159 7.033 7.052 8,784 +0.02(+0.27%)
Aug 09, 2013 7.033 7.153 6.989 7.033 16,335 +0.02(+0.27%)
Aug 08, 2013 7.096 7.096 7.014 7.014 7,673 -0.06(-0.80%)
Aug 07, 2013 7.072 7.166 7.020 7.071 4,731 -0.07(-0.97%)
Aug 06, 2013 7.197 7.222 6.951 7.140 15,792 +0.03(+0.36%)
Aug 05, 2013 7.121 7.166 7.083 7.115 3,008 -0.15(-2.09%)
Aug 02, 2013 7.159 7.267 7.077 7.267 11,258 +0.08(+1.05%)
Aug 01, 2013 7.166 7.267 7.109 7.191 24,043 +0.04(+0.53%)
Jul 31, 2013 7.033 7.153 7.027 7.153 0 +0.02(+0.27%)
Jul 30, 2013 7.185 7.185 7.102 7.134 0 -0.05(-0.70%)
Jul 29, 2013 7.185 7.197 7.102 7.185 0 +0.04(+0.53%)
Jul 26, 2013 7.102 7.197 7.102 7.147 0 +0.03(+0.35%)
Jul 25, 2013 7.115 7.147 7.109 7.121 0 -0.04(-0.62%)
Jul 24, 2013 7.102 7.197 7.102 7.166 0 +0.03(+0.35%)
Jul 23, 2013 7.077 7.185 7.077 7.140 0 +0.09(+1.35%)
Jul 22, 2013 7.046 7.058 7.020 7.046 0 +0.01(+0.09%)
Jul 19, 2013 7.001 7.046 6.919 7.039 0 +0.01(+0.09%)
Jul 18, 2013 7.014 7.109 7.001 7.033 0 +0.01(+0.18%)
Jul 17, 2013 7.083 7.134 7.001 7.020 11,994 -0.09(-1.24%)
Jul 16, 2013 6.951 7.121 6.938 7.109 0 +0.08(+1.08%)
Jul 15, 2013 6.970 7.033 6.894 7.033 0 +0.02(+0.27%)
Jul 12, 2013 6.982 7.020 6.951 7.014 0 +0.01(+0.18%)
Jul 11, 2013 6.982 7.033 6.982 7.001 0 +0.01(+0.18%)
Jul 10, 2013 6.967 7.058 6.967 6.989 0 +0.03(+0.36%)
Jul 09, 2013 7.027 7.077 6.951 6.963 0 -0.08(-1.08%)
Jul 08, 2013 6.925 7.077 6.900 7.039 0 +0.11(+1.64%)
Jul 05, 2013 7.008 7.008 6.913 6.925 0 -0.03(-0.45%)
Jul 03, 2013 6.957 7.064 6.957 6.957 0 -0.03(-0.45%)
Jul 02, 2013 6.962 7.140 6.962 6.989 0 -0.03(-0.36%)
Jul 01, 2013 6.957 7.147 6.957 7.014 0 +0.03(+0.45%)
Jun 28, 2013 6.723 7.008 6.698 6.982 2,206,269 +0.18(+2.70%)
Jun 26, 2013 6.831 6.982 6.774 6.799 0 +0.04(+0.65%)
Jun 25, 2013 6.907 6.950 6.673 6.755 0 -0.08(-1.11%)
Jun 24, 2013 6.641 7.109 6.534 6.831 0 +0.12(+1.79%)
Jun 21, 2013 6.603 6.716 6.578 6.711 91,935 +0.14(+2.12%)
Jun 20, 2013 6.647 6.717 6.534 6.572 0 -0.13(-1.89%)
Jun 19, 2013 6.812 6.824 6.692 6.698 0 -0.16(-2.39%)
Jun 18, 2013 6.919 7.001 6.799 6.862 0 -0.06(-0.82%)
Jun 17, 2013 7.039 7.077 6.888 6.919 0 -0.07(-0.99%)
Jun 14, 2013 7.014 7.096 6.900 6.989 0 -0.04(-0.63%)
Jun 13, 2013 6.881 7.128 6.881 7.033 31,394 +0.12(+1.74%)
Jun 12, 2013 6.995 6.995 6.869 6.913 39,560 -0.01(-0.18%)
Jun 11, 2013 7.014 7.046 6.925 6.925 29,883 -0.13(-1.88%)
Jun 10, 2013 6.989 7.058 6.943 7.058 0 +0.07(+0.99%)
Jun 07, 2013 7.033 7.064 6.881 6.989 0 +0.01(+0.09%)
Jun 06, 2013 6.862 7.008 6.862 6.982 423,314 +0.13(+1.84%)
Jun 05, 2013 6.824 6.976 6.768 6.856 0 +0.04(+0.65%)
Jun 04, 2013 6.774 6.875 6.679 6.812 0 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.