Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.987 7.000 7.000 7.000 616 +0.03(+0.37%)
Aug 28, 2014 7.091 7.130 6.974 6.974 11,007 -0.19(-2.71%)
Aug 27, 2014 7.143 7.214 7.078 7.169 4,191 -0.02(-0.25%)
Aug 26, 2014 7.156 7.187 7.136 7.187 2,137 +0.02(+0.25%)
Aug 25, 2014 7.149 7.214 7.136 7.169 4,762 +0.03(+0.45%)
Aug 22, 2014 7.149 7.226 7.136 7.136 3,013 -0.10(-1.35%)
Aug 21, 2014 7.149 7.234 7.149 7.234 11,897 +0.06(+0.91%)
Aug 20, 2014 7.136 7.201 7.136 7.169 11,121 -0.01(-0.18%)
Aug 19, 2014 7.143 7.292 7.143 7.182 20,164 -0.05(-0.63%)
Aug 18, 2014 7.136 7.227 7.169 7.227 7,606 +0.06(+0.81%)
Aug 15, 2014 7.195 7.253 7.169 7.169 7,854 -0.03(-0.36%)
Aug 14, 2014 7.208 7.286 7.188 7.195 9,575 +0.02(+0.27%)
Aug 13, 2014 7.234 7.344 7.162 7.175 55,875 +0.01(+0.09%)
Aug 12, 2014 7.175 7.266 7.136 7.169 21,288 -0.03(-0.38%)
Aug 11, 2014 7.266 7.273 7.162 7.196 7,961 -0.01(-0.16%)
Aug 08, 2014 7.262 7.262 7.240 7.208 7,079 -0.05(-0.63%)
Aug 07, 2014 7.266 7.331 7.136 7.253 16,779 +0.03(+0.36%)
Aug 06, 2014 7.104 7.370 7.104 7.227 6,495 +0.06(+0.91%)
Aug 05, 2014 6.987 7.305 6.974 7.162 34,231 +0.18(+2.51%)
Aug 04, 2014 6.987 6.994 6.987 6.987 5,746 -0.09(-1.28%)
Aug 01, 2014 6.987 7.104 6.974 7.078 18,488 +0.06(+0.83%)
Jul 31, 2014 6.987 7.059 6.974 7.020 2,842 -0.01(-0.09%)
Jul 30, 2014 7.059 7.059 7.026 7.026 10,105 -0.10(-1.36%)
Jul 29, 2014 7.097 7.291 7.052 7.123 12,787 +0.07(+1.01%)
Jul 28, 2014 7.110 7.117 7.052 7.052 17,011 -0.07(-1.00%)
Jul 25, 2014 7.097 7.298 7.097 7.123 11,912 -0.08(-1.17%)
Jul 24, 2014 7.246 7.272 7.097 7.207 7,170 +0.08(+1.09%)
Jul 23, 2014 7.140 7.230 7.091 7.130 6,933 -0.01(-0.18%)
Jul 22, 2014 7.149 7.246 7.078 7.143 7,405 +0.05(+0.73%)
Jul 21, 2014 7.304 7.304 7.078 7.091 8,077 -0.15(-2.06%)
Jul 18, 2014 7.156 7.246 7.059 7.240 19,087 +0.09(+1.27%)
Jul 17, 2014 7.071 7.214 7.059 7.149 10,882 -0.03(-0.36%)
Jul 16, 2014 7.253 7.253 7.130 7.175 5,922 -0.01(-0.18%)
Jul 15, 2014 7.156 7.220 7.117 7.188 9,210 +0.04(+0.51%)
Jul 14, 2014 7.240 7.240 7.136 7.152 154,619 -0.06(-0.86%)
Jul 11, 2014 7.207 7.246 7.172 7.214 2,672 -0.03(-0.45%)
Jul 10, 2014 7.246 7.262 7.156 7.246 14,093 -0.04(-0.53%)
Jul 09, 2014 7.311 7.395 7.220 7.285 17,230 -0.03(-0.44%)
Jul 08, 2014 7.298 7.337 7.266 7.317 14,581 -0.10(-1.31%)
Jul 07, 2014 7.388 7.473 7.259 7.414 12,388 -0.05(-0.69%)
Jul 03, 2014 7.401 7.466 7.466 7.466 6,028 +0.03(+0.35%)
Jul 02, 2014 7.331 7.583 7.324 7.440 8,909 +0.05(+0.70%)
Jul 01, 2014 7.473 7.473 7.298 7.388 9,530 -0.06(-0.78%)
Jun 30, 2014 7.304 7.502 7.304 7.447 6,989 -0.19(-2.46%)
Jun 27, 2014 7.207 7.654 7.207 7.634 22,345 +0.23(+3.15%)
Jun 26, 2014 7.253 7.401 7.188 7.401 13,141 +0.03(+0.35%)
Jun 25, 2014 7.414 7.486 7.246 7.376 10,918 -0.06(-0.78%)
Jun 24, 2014 7.421 7.434 7.285 7.434 9,813 +0.14(+1.86%)
Jun 23, 2014 7.460 7.460 7.253 7.298 12,028 -0.20(-2.67%)
Jun 20, 2014 7.311 7.498 7.259 7.498 11,137 +0.17(+2.29%)
Jun 19, 2014 7.343 7.408 7.295 7.330 2,823 -0.10(-1.31%)
Jun 18, 2014 7.220 7.563 7.220 7.427 15,127 +0.10(+1.41%)
Jun 17, 2014 7.466 7.518 7.291 7.324 16,910 -0.14(-1.91%)
Jun 16, 2014 7.298 7.498 7.215 7.466 13,600 +0.12(+1.67%)
Jun 13, 2014 7.337 7.350 7.246 7.343 14,575 +0.03(+0.44%)
Jun 12, 2014 7.298 7.337 7.266 7.311 2,817 +0.03(+0.44%)
Jun 11, 2014 7.295 7.295 7.246 7.278 14,999 -0.01(-0.18%)
Jun 10, 2014 7.330 7.343 7.291 7.291 88,984 -0.05(-0.62%)
Jun 06, 2014 7.266 7.337 7.266 7.337 2,516 -0.01(-0.09%)
Jun 05, 2014 7.227 7.343 7.220 7.343 28,674 +0.02(+0.27%)
Jun 04, 2014 7.330 7.343 7.240 7.324 4,326 +0.01(+0.09%)
Jun 03, 2014 7.117 7.317 7.117 7.317 5,650 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.