Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 +0.060 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.759 4.825 4.732 4.803 78,183 +0.05(+1.03%)
Aug 28, 2020 4.737 4.776 4.737 4.754 27,907 +0.04(+0.75%)
Aug 27, 2020 4.710 4.728 4.683 4.719 53,039 +0.08(+1.63%)
Aug 26, 2020 4.594 4.688 4.594 4.643 31,607 +0.02(+0.48%)
Aug 25, 2020 4.657 4.688 4.532 4.621 39,574 +0.05(+1.17%)
Aug 24, 2020 4.825 4.852 4.412 4.568 171,567 -0.28(-5.86%)
Aug 21, 2020 4.888 4.976 4.799 4.852 74,044 -0.01(-0.27%)
Aug 20, 2020 4.768 4.865 4.753 4.865 65,463 +0.09(+1.96%)
Aug 19, 2020 4.772 4.888 4.674 4.772 44,739 +0.08(+1.70%)
Aug 18, 2020 4.599 4.963 4.594 4.692 265,745 +0.12(+2.52%)
Aug 17, 2020 4.430 4.577 4.377 4.577 52,997 +0.15(+3.41%)
Aug 14, 2020 4.341 4.439 4.310 4.425 34,209 +0.08(+1.94%)
Aug 13, 2020 4.377 4.519 4.332 4.341 77,569 -0.04(-0.81%)
Aug 12, 2020 4.425 4.492 4.377 4.377 60,171 -0.05(-1.10%)
Aug 11, 2020 4.421 4.443 4.399 4.425 104,456 +0.04(+1.01%)
Aug 10, 2020 4.310 4.421 4.310 4.381 60,383 +0.08(+1.75%)
Aug 07, 2020 4.408 4.408 4.250 4.306 119,506 +0.09(+2.18%)
Aug 06, 2020 4.043 4.292 4.043 4.214 133,809 +0.19(+4.78%)
Aug 05, 2020 3.955 4.123 3.919 4.021 129,944 +0.06(+1.46%)
Aug 04, 2020 3.830 3.986 3.826 3.963 64,364 +0.14(+3.72%)
Aug 03, 2020 3.821 3.867 3.790 3.821 88,587 +0.01(+0.35%)
Jul 31, 2020 3.812 3.888 3.719 3.808 67,742 -0.00(-0.11%)
Jul 30, 2020 3.977 3.977 3.800 3.812 35,224 -0.08(-2.06%)
Jul 29, 2020 3.888 3.910 3.835 3.892 28,877 +0.04(+1.04%)
Jul 28, 2020 3.915 3.915 3.737 3.852 80,719 -0.05(-1.37%)
Jul 27, 2020 3.941 3.941 3.848 3.906 40,729 +0.01(+0.34%)
Jul 24, 2020 4.000 4.000 3.888 3.892 76,295 -0.10(-2.56%)
Jul 23, 2020 3.999 4.061 3.977 3.994 79,898 +0.02(+0.45%)
Jul 22, 2020 3.999 4.003 3.977 3.977 27,013 -0.02(-0.56%)
Jul 21, 2020 3.919 4.026 3.919 3.999 19,490 +0.09(+2.27%)
Jul 20, 2020 4.012 4.088 3.888 3.910 101,474 -0.07(-1.79%)
Jul 17, 2020 4.043 4.088 3.977 3.981 73,369 -0.04(-0.99%)
Jul 16, 2020 4.052 4.052 4.003 4.021 22,886 -0.00(-0.11%)
Jul 15, 2020 4.066 4.101 4.012 4.026 21,250 +0.04(+0.89%)
Jul 14, 2020 4.034 4.039 3.990 3.990 28,533 -0.04(-0.88%)
Jul 13, 2020 4.132 4.132 4.003 4.026 37,083 -0.11(-2.58%)
Jul 10, 2020 4.110 4.170 4.003 4.132 35,109 +0.01(+0.22%)
Jul 09, 2020 4.172 4.172 3.999 4.123 33,684 -0.03(-0.75%)
Jul 08, 2020 4.123 4.168 4.123 4.154 18,659 +0.01(+0.14%)
Jul 07, 2020 4.119 4.266 4.101 4.149 43,197 +0.03(+0.83%)
Jul 06, 2020 4.097 4.286 4.060 4.114 130,822 +0.14(+3.46%)
Jul 02, 2020 4.021 4.097 3.968 3.977 18,004 -0.04(-1.11%)
Jul 01, 2020 4.021 4.154 3.999 4.021 45,050 +0.01(+0.33%)
Jun 30, 2020 3.786 4.088 3.786 4.008 74,845 +0.17(+4.52%)
Jun 29, 2020 4.119 4.123 3.732 3.835 194,447 -0.31(-7.40%)
Jun 26, 2020 4.186 4.354 4.088 4.141 43,661 -0.12(-2.92%)
Jun 25, 2020 4.186 4.346 4.186 4.266 40,083 +0.04(+1.05%)
Jun 24, 2020 4.243 4.328 3.999 4.221 155,619 -0.01(-0.21%)
Jun 23, 2020 4.234 4.354 4.221 4.230 71,917 -0.04(-0.83%)
Jun 22, 2020 4.230 4.346 4.230 4.266 38,503 +0.04(+0.84%)
Jun 19, 2020 4.261 4.266 4.172 4.230 23,631 +0.03(+0.63%)
Jun 18, 2020 4.266 4.292 4.154 4.203 98,438 -0.02(-0.42%)
Jun 17, 2020 4.314 4.381 4.221 4.221 56,163 -0.09(-2.18%)
Jun 16, 2020 4.625 4.625 4.274 4.315 43,967 -0.01(-0.19%)
Jun 15, 2020 4.243 4.523 4.212 4.323 146,995 -0.15(-3.38%)
Jun 12, 2020 4.457 4.660 4.390 4.474 215,143 +0.16(+3.62%)
Jun 11, 2020 4.415 4.572 4.318 4.318 245,805 -0.20(-4.49%)
Jun 10, 2020 4.521 4.639 4.466 4.521 114,331 +0.02(+0.38%)
Jun 09, 2020 4.542 4.643 4.479 4.504 199,995 -0.01(-0.28%)
Jun 08, 2020 4.517 4.639 4.479 4.517 206,016 +0.18(+4.09%)
Jun 05, 2020 4.352 4.669 4.338 4.339 141,772 +0.03(+0.59%)
Jun 04, 2020 4.474 4.474 4.310 4.314 82,173 -0.10(-2.30%)
Jun 03, 2020 4.352 4.479 4.326 4.415 118,409 +0.18(+4.29%)
Jun 02, 2020 4.124 4.352 4.060 4.234 147,880 +0.18(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.