Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2021 10.97 10.97 10.97 0 +0.77(+7.55%)
Aug 11, 2021 10.31 10.32 10.10 10.20 292,599 -0.27(-2.58%)
Aug 10, 2021 10.14 10.58 9.890 10.47 403,033 +0.43(+4.28%)
Aug 09, 2021 9.550 10.10 9.460 10.04 313,150 +0.53(+5.57%)
Aug 06, 2021 10.00 10.00 9.250 9.510 1,220,878 -0.51(-5.09%)
Aug 05, 2021 10.00 10.03 10.00 10.02 537,711 +0.00(+0.00%)
Aug 04, 2021 10.03 10.03 10.00 10.02 447,871 +0.00(+0.00%)
Aug 03, 2021 9.990 10.02 9.990 10.02 585,521 +0.01(+0.10%)
Aug 02, 2021 10.00 10.01 9.990 10.01 545,303 +0.01(+0.10%)
Jul 30, 2021 10.00 10.02 9.990 10.00 332,244 -0.05(-0.50%)
Jul 29, 2021 10.05 10.11 10.00 10.05 285,971 +0.00(+0.00%)
Jul 28, 2021 10.10 10.10 9.990 10.05 565,536 +0.03(+0.30%)
Jul 27, 2021 10.04 10.12 10.00 10.02 563,280 -0.10(-0.99%)
Jul 26, 2021 10.11 10.30 10.06 10.12 474,353 -0.07(-0.69%)
Jul 23, 2021 10.30 10.39 10.10 10.19 548,649 -0.10(-0.97%)
Jul 22, 2021 10.41 10.50 10.24 10.29 288,249 -0.04(-0.39%)
Jul 21, 2021 10.46 10.65 10.25 10.33 381,481 -0.10(-0.96%)
Jul 20, 2021 10.90 11.10 10.34 10.43 507,840 -0.47(-4.31%)
Jul 19, 2021 10.45 11.12 10.25 10.90 475,929 +0.41(+3.91%)
Jul 16, 2021 10.41 10.60 10.27 10.49 569,593 +0.11(+1.06%)
Jul 15, 2021 10.76 10.91 10.24 10.38 1,271,362 -0.28(-2.63%)
Jul 14, 2021 10.68 11.48 10.58 10.66 2,554,703 -1.22(-10.27%)
Jul 13, 2021 12.31 12.49 11.67 11.88 905,071 -0.61(-4.88%)
Jul 12, 2021 12.61 12.97 12.47 12.49 295,528 +0.08(+0.64%)
Jul 09, 2021 12.76 12.77 12.31 12.41 309,497 -0.39(-3.05%)
Jul 08, 2021 12.85 13.15 12.78 12.80 499,180 -0.78(-5.74%)
Jul 07, 2021 13.64 13.96 12.65 13.58 534,844 -0.15(-1.09%)
Jul 06, 2021 14.00 14.45 13.68 13.73 364,875 -0.34(-2.42%)
Jul 02, 2021 13.61 14.69 13.43 14.07 728,048 +0.46(+3.38%)
Jul 01, 2021 13.70 13.95 12.86 13.61 450,024 -0.36(-2.58%)
Jun 30, 2021 13.90 14.33 13.45 13.97 1,150,378 +0.63(+4.72%)
Jun 29, 2021 12.71 13.49 12.44 13.34 479,637 +0.62(+4.87%)
Jun 28, 2021 13.05 13.20 12.52 12.72 275,175 -0.29(-2.23%)
Jun 25, 2021 12.27 13.08 11.70 13.01 709,995 +0.96(+7.97%)
Jun 24, 2021 11.83 12.10 11.70 12.05 329,611 +0.44(+3.79%)
Jun 23, 2021 11.54 12.30 11.51 11.61 240,414 +0.04(+0.35%)
Jun 22, 2021 11.77 11.77 11.40 11.57 123,241 -0.01(-0.09%)
Jun 21, 2021 11.60 11.99 11.37 11.58 176,790 +0.01(+0.09%)
Jun 18, 2021 11.96 11.99 11.11 11.57 250,844 -0.13(-1.11%)
Jun 17, 2021 11.92 12.08 11.53 11.70 312,437 -0.11(-0.93%)
Jun 16, 2021 11.99 12.16 11.50 11.81 202,254 -0.21(-1.75%)
Jun 15, 2021 12.18 12.30 11.80 12.02 309,445 -0.20(-1.64%)
Jun 14, 2021 12.80 12.90 12.12 12.22 208,244 -0.65(-5.05%)
Jun 11, 2021 13.19 13.29 12.56 12.87 256,082 -0.28(-2.13%)
Jun 10, 2021 12.67 13.49 12.44 13.15 870,650 +0.97(+7.96%)
Jun 09, 2021 12.50 12.63 11.70 12.18 507,423 +0.21(+1.75%)
Jun 08, 2021 11.20 12.63 10.91 11.97 595,834 +0.91(+8.23%)
Jun 07, 2021 11.27 11.42 10.84 11.06 279,331 -0.21(-1.86%)
Jun 04, 2021 11.60 11.64 11.00 11.27 269,556 -0.45(-3.84%)
Jun 03, 2021 11.20 11.96 10.90 11.72 370,564 +0.55(+4.92%)
Jun 02, 2021 11.07 11.24 10.81 11.17 210,674 +0.37(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.