Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.580 5.758 5.422 5.639 5,280 -0.08(-1.32%)
Aug 30, 2022 5.400 5.760 5.328 5.715 23,910 +0.20(+3.59%)
Aug 29, 2022 5.760 5.832 5.441 5.517 7,193 -0.32(-5.52%)
Aug 26, 2022 5.760 5.940 5.438 5.839 10,359 -0.04(-0.73%)
Aug 25, 2022 5.785 5.940 5.760 5.882 8,982 +0.12(+2.12%)
Aug 24, 2022 5.220 5.906 5.310 5.760 5,829 +0.31(+5.68%)
Aug 23, 2022 5.220 5.517 5.220 5.450 8,903 +0.16(+3.03%)
Aug 22, 2022 5.616 5.762 5.076 5.290 39,049 -0.47(-8.18%)
Aug 19, 2022 5.940 6.264 5.656 5.762 12,736 -0.21(-3.47%)
Aug 18, 2022 6.300 6.237 5.778 5.969 16,445 -0.19(-3.04%)
Aug 17, 2022 6.300 6.300 5.832 6.156 25,437 -0.03(-0.49%)
Aug 16, 2022 6.120 6.302 5.762 6.187 30,035 +0.43(+7.41%)
Aug 15, 2022 5.760 5.760 5.418 5.760 23,238 +0.08(+1.43%)
Aug 12, 2022 5.400 5.742 5.398 5.679 34,722 +0.21(+3.78%)
Aug 11, 2022 5.400 5.580 5.040 5.472 54,035 -0.14(-2.56%)
Aug 10, 2022 5.760 6.120 4.610 5.616 267,644 -1.67(-22.92%)
Aug 09, 2022 7.380 7.540 7.200 7.286 12,124 +0.01(+0.12%)
Aug 08, 2022 7.484 7.735 7.200 7.277 23,301 -0.19(-2.60%)
Aug 05, 2022 7.733 7.738 7.236 7.472 6,576 +0.06(+0.75%)
Aug 04, 2022 7.560 7.920 7.319 7.416 17,741 -0.29(-3.78%)
Aug 03, 2022 7.560 7.740 7.535 7.708 5,711 +0.39(+5.31%)
Aug 02, 2022 7.218 7.558 7.218 7.319 14,789 -0.24(-3.19%)
Aug 01, 2022 7.506 7.702 7.506 7.560 9,360 -0.22(-2.80%)
Jul 29, 2022 8.460 8.640 7.380 7.778 13,523 -0.50(-6.07%)
Jul 28, 2022 7.920 8.460 7.819 8.280 8,013 +0.45(+5.77%)
Jul 27, 2022 7.873 7.940 7.686 7.828 5,646 -0.12(-1.54%)
Jul 26, 2022 8.312 8.406 7.920 7.951 5,051 -0.41(-4.89%)
Jul 25, 2022 8.640 8.766 7.938 8.359 6,312 -0.19(-2.21%)
Jul 22, 2022 8.640 8.640 8.282 8.548 13,522 -0.13(-1.53%)
Jul 21, 2022 8.518 8.730 8.473 8.681 4,883 +0.12(+1.37%)
Jul 20, 2022 8.280 8.640 8.262 8.564 10,657 +0.28(+3.43%)
Jul 19, 2022 8.280 8.420 8.127 8.280 6,531 -0.02(-0.22%)
Jul 18, 2022 8.168 8.638 7.898 8.298 6,420 +0.20(+2.47%)
Jul 15, 2022 8.640 8.640 7.942 8.098 14,139 -0.20(-2.37%)
Jul 14, 2022 8.383 8.638 8.258 8.294 2,847 -0.01(-0.07%)
Jul 13, 2022 8.017 8.640 8.017 8.300 5,325 +0.02(+0.28%)
Jul 12, 2022 8.640 8.820 8.116 8.276 3,987 -0.29(-3.40%)
Jul 11, 2022 8.820 8.908 8.379 8.568 7,877 -0.19(-2.20%)
Jul 08, 2022 8.460 8.908 8.379 8.761 7,372 +0.48(+5.74%)
Jul 07, 2022 8.280 8.555 8.280 8.285 8,781 +0.06(+0.68%)
Jul 06, 2022 7.740 8.460 7.753 8.230 7,556 +0.06(+0.70%)
Jul 05, 2022 7.920 8.278 7.587 8.172 8,844 +0.31(+3.89%)
Jul 01, 2022 7.740 7.996 7.088 7.866 15,436 +0.87(+12.37%)
Jun 30, 2022 7.666 7.204 6.964 7.000 35,721 -0.60(-7.84%)
Jun 29, 2022 8.100 8.550 7.596 7.596 20,948 -0.50(-6.22%)
Jun 28, 2022 8.674 9.018 8.100 8.100 29,524 -0.63(-7.25%)
Jun 27, 2022 9.000 9.180 8.640 8.734 17,171 -0.27(-2.96%)
Jun 24, 2022 9.450 9.581 9.000 9.000 21,107 -0.18(-1.96%)
Jun 23, 2022 9.180 9.450 9.011 9.180 10,777 +0.18(+2.00%)
Jun 22, 2022 9.180 9.540 9.000 9.000 17,444 +0.16(+1.77%)
Jun 21, 2022 9.540 9.720 8.843 8.843 16,286 -0.32(-3.48%)
Jun 17, 2022 9.720 9.720 9.016 9.162 26,140 -0.03(-0.29%)
Jun 16, 2022 9.360 9.662 8.869 9.189 19,480 -0.17(-1.83%)
Jun 15, 2022 8.476 9.720 8.458 9.360 45,292 +1.11(+13.46%)
Jun 14, 2022 8.460 8.618 8.113 8.249 7,211 -0.21(-2.49%)
Jun 13, 2022 8.694 8.694 8.100 8.460 17,303 -0.21(-2.39%)
Jun 10, 2022 9.720 9.828 8.640 8.667 18,252 -0.68(-7.24%)
Jun 09, 2022 8.820 9.900 8.658 9.344 46,317 +0.34(+3.82%)
Jun 08, 2022 8.244 9.360 7.924 9.000 28,410 +1.08(+13.64%)
Jun 07, 2022 8.460 8.460 7.920 7.920 17,174 -0.39(-4.66%)
Jun 06, 2022 8.019 8.491 7.560 8.307 22,215 +0.29(+3.59%)
Jun 03, 2022 7.200 8.064 7.110 8.019 28,647 +0.64(+8.69%)
Jun 02, 2022 7.200 7.378 6.943 7.378 16,052 +0.32(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.