Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Acquisition Corp Cl A (NQ: FORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.780 9.830 9.780 9.830 28,877 +0.02(+0.20%)
Aug 30, 2021 9.820 9.820 9.750 9.810 14,782 +0.01(+0.10%)
Aug 27, 2021 9.820 9.820 9.780 9.800 33,631 +0.00(+0.00%)
Aug 26, 2021 9.820 9.820 9.790 9.800 56,610 +0.00(+0.00%)
Aug 24, 2021 9.800 9.800 9.800 40 +0.01(+0.10%)
Aug 23, 2021 9.790 9.800 9.780 9.790 121,840 +0.04(+0.41%)
Aug 20, 2021 9.820 9.840 9.750 9.750 3,114,596 -0.07(-0.71%)
Aug 19, 2021 9.840 9.840 9.820 9.820 317 +0.00(+0.00%)
Aug 18, 2021 9.835 9.835 9.810 9.820 36,286 +0.01(+0.10%)
Aug 17, 2021 9.830 9.830 9.810 9.810 6,783 -0.04(-0.41%)
Aug 16, 2021 9.850 9.850 9.820 9.850 44,539 +0.00(+0.00%)
Aug 13, 2021 9.840 9.850 9.840 9.850 684 +0.01(+0.10%)
Aug 12, 2021 9.840 9.840 9.840 9.840 3,671 -0.01(-0.10%)
Aug 11, 2021 9.850 9.880 9.830 9.850 24,385 +0.00(+0.00%)
Aug 10, 2021 9.850 9.870 9.810 9.850 14,874 +0.00(+0.00%)
Aug 09, 2021 9.850 9.850 9.850 9.850 6,159 -0.01(-0.10%)
Aug 06, 2021 9.840 9.860 9.840 9.860 18,989 +0.04(+0.41%)
Aug 04, 2021 9.820 9.820 9.820 0 -0.05(-0.51%)
Aug 03, 2021 9.870 9.880 9.870 9.870 3,953 +0.01(+0.10%)
Aug 02, 2021 9.890 9.890 9.860 9.860 3,988 +0.00(+0.00%)
Jul 30, 2021 9.870 9.878 9.860 9.860 5,751 -0.03(-0.30%)
Jul 29, 2021 9.840 9.890 9.840 9.890 14,317 +0.02(+0.20%)
Jul 28, 2021 9.850 9.890 9.850 9.870 512,612 +0.00(+0.00%)
Jul 27, 2021 9.850 9.900 9.830 9.870 545,231 +0.00(+0.00%)
Jul 26, 2021 9.870 9.870 9.870 9.870 87,457 +0.00(+0.01%)
Jul 23, 2021 9.900 9.900 9.840 9.870 6,766 -0.03(-0.31%)
Jul 22, 2021 9.860 9.950 9.860 9.900 508,976 +0.06(+0.61%)
Jul 21, 2021 9.910 9.930 9.840 9.840 40,756 -0.11(-1.11%)
Jul 20, 2021 9.880 9.950 9.860 9.950 27,044 +0.10(+1.02%)
Jul 19, 2021 9.880 9.900 9.830 9.850 553,987 -0.02(-0.20%)
Jul 16, 2021 9.880 9.900 9.870 9.870 39,470 -0.03(-0.30%)
Jul 15, 2021 9.900 9.900 9.870 9.900 1,497,646 +0.00(+0.00%)
Jul 14, 2021 9.900 9.900 9.860 9.900 1,272,707 +0.00(+0.00%)
Jul 13, 2021 9.900 9.910 9.890 9.900 3,133 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.890 9.900 24,367 -0.05(-0.50%)
Jul 09, 2021 9.900 9.950 9.870 9.950 19,977 +0.08(+0.81%)
Jul 08, 2021 9.880 9.900 9.870 9.870 549,964 -0.01(-0.10%)
Jul 07, 2021 9.880 9.890 9.880 9.880 3,048 -0.02(-0.20%)
Jul 06, 2021 9.900 9.900 9.880 9.900 2,799 +0.00(+0.00%)
Jul 02, 2021 9.900 9.910 9.890 9.900 40,299 +0.00(+0.00%)
Jul 01, 2021 9.900 9.900 9.880 9.900 33,351 +0.01(+0.10%)
Jun 30, 2021 9.900 9.900 9.880 9.890 2,204 +0.01(+0.10%)
Jun 29, 2021 9.890 9.900 9.880 9.880 45,725 -0.01(-0.10%)
Jun 28, 2021 9.890 9.900 9.890 9.890 19,294 -0.01(-0.10%)
Jun 25, 2021 9.900 9.920 9.890 9.900 338,111 +0.01(+0.10%)
Jun 24, 2021 9.890 9.900 9.890 9.890 61,903 +0.00(+0.00%)
Jun 23, 2021 9.900 9.900 9.890 9.890 2,280 -0.01(-0.10%)
Jun 22, 2021 9.900 9.910 9.880 9.900 18,580 +0.01(+0.10%)
Jun 21, 2021 9.910 9.910 9.880 9.890 22,664 -0.11(-1.10%)
Jun 18, 2021 9.880 10.00 9.880 10.00 83,890 +0.12(+1.21%)
Jun 17, 2021 9.880 9.890 9.850 9.880 54,655 +0.01(+0.10%)
Jun 16, 2021 9.890 9.890 9.860 9.870 38,058 -0.02(-0.20%)
Jun 15, 2021 9.890 9.890 9.870 9.890 73,439 +0.01(+0.10%)
Jun 14, 2021 9.880 9.890 9.870 9.880 141,589 +0.01(+0.10%)
Jun 11, 2021 9.890 9.900 9.870 9.870 112,095 -0.02(-0.20%)
Jun 10, 2021 9.930 9.930 9.890 9.890 67,031 -0.01(-0.10%)
Jun 09, 2021 9.900 9.940 9.880 9.900 384,344 +0.00(+0.00%)
Jun 08, 2021 9.890 9.920 9.880 9.900 139,835 +0.01(+0.10%)
Jun 07, 2021 9.900 9.925 9.880 9.890 199,306 -0.01(-0.10%)
Jun 04, 2021 9.880 9.950 9.850 9.900 832,390 +0.08(+0.81%)
Jun 03, 2021 9.910 9.910 9.820 9.820 292,385 -0.13(-1.31%)
Jun 02, 2021 9.910 9.950 9.890 9.950 978,801 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.