Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.170 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.110 4.230 4.000 4.170 63,793 +0.01(+0.24%)
Jun 13, 2024 4.180 4.370 4.115 4.160 28,203 -0.04(-0.95%)
Jun 12, 2024 4.390 4.610 4.200 4.200 78,622 -0.05(-1.18%)
Jun 11, 2024 4.090 4.320 4.090 4.250 31,419 +0.10(+2.41%)
Jun 10, 2024 4.270 4.560 4.090 4.150 32,007 -0.16(-3.71%)
Jun 07, 2024 4.210 4.379 4.030 4.310 31,238 +0.00(+0.00%)
Jun 06, 2024 4.250 4.422 4.180 4.310 36,844 +0.06(+1.41%)
Jun 05, 2024 4.160 4.270 4.080 4.250 15,123 +0.10(+2.41%)
Jun 04, 2024 4.130 4.180 4.000 4.150 91,991 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.