Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.450 +0.150 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.300 7.350 7.160 7.300 92,905 +0.30(+4.29%)
Jun 14, 2024 7.000 7.340 6.850 7.000 52,272 -0.04(-0.64%)
Jun 13, 2024 6.810 7.180 6.810 7.045 18,136 +0.16(+2.25%)
Jun 12, 2024 7.340 7.340 6.610 6.890 69,679 -0.42(-5.75%)
Jun 11, 2024 7.200 7.350 7.200 7.310 17,482 +0.06(+0.83%)
Jun 10, 2024 7.070 7.260 6.990 7.250 14,727 +0.13(+1.83%)
Jun 07, 2024 7.350 7.405 7.090 7.120 67,021 -0.21(-2.80%)
Jun 06, 2024 7.380 7.390 7.300 7.325 13,236 -0.04(-0.48%)
Jun 05, 2024 7.350 7.500 7.300 7.360 23,293 +0.01(+0.14%)
Jun 04, 2024 7.350 7.440 7.350 7.350 13,144 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.