Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd. - common stock (NQ: ZTEK )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.080 1.110 1.060 1.090 126,428 +0.00(+0.19%)
Jun 12, 2024 1.140 1.140 1.070 1.088 54,473 -0.04(-3.73%)
Jun 11, 2024 1.090 1.130 1.050 1.130 134,096 +0.05(+4.63%)
Jun 10, 2024 1.090 1.130 1.070 1.080 125,776 -0.01(-0.93%)
Jun 07, 2024 1.150 1.150 1.050 1.090 105,987 -0.02(-1.79%)
Jun 06, 2024 1.140 1.169 1.090 1.110 233,477 +0.03(+2.78%)
Jun 05, 2024 1.160 1.160 1.040 1.080 75,070 -0.05(-4.42%)
Jun 04, 2024 1.120 1.170 1.120 1.130 21,514 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.