Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9596 -0.0043 (-0.45%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.8880	1.000	0.8681	0.9639	69,916	+0.10(+11.11%)
Jun 24, 2024	0.8300	0.9099	0.8300	0.8675	18,127	+0.04(+4.52%)
Jun 21, 2024	0.8500	0.9200	0.8100	0.8300	30,367	-0.04(-4.51%)
Jun 20, 2024	0.9200	0.9200	0.8520	0.8692	8,080	-0.02(-2.34%)
Jun 18, 2024	0.8850	0.8986	0.8601	0.8900	3,870	+0.01(+0.56%)
Jun 17, 2024	0.8900	0.9199	0.8520	0.8850	20,031	-0.04(-3.80%)
Jun 14, 2024	0.8800	0.9200	0.8700	0.9200	20,253	+0.02(+2.22%)
Jun 13, 2024	0.9700	0.9700	0.8810	0.9000	17,689	-0.02(-2.00%)
Jun 12, 2024	0.9301	0.9601	0.9184	0.9184	26,878	-0.05(-5.32%)
Jun 11, 2024	0.9715	0.9715	0.9200	0.9700	9,996	-0.00(-0.16%)
Jun 10, 2024	1.030	1.030	0.9250	0.9716	18,149	+0.00(+0.16%)
Jun 07, 2024	0.9600	1.040	0.9362	0.9700	14,859	-0.01(-1.02%)
Jun 06, 2024	1.000	1.050	0.9500	0.9800	41,832	-0.03(-2.97%)
Jun 05, 2024	1.050	1.050	0.9693	1.010	42,212	-0.01(-0.98%)
Jun 04, 2024	1.040	1.100	0.9700	1.020	52,349	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.