Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8900 0.9199 0.8520 0.8850 20,031 -0.04(-3.80%)
Jun 14, 2024 0.8800 0.9200 0.8700 0.9200 20,253 +0.02(+2.22%)
Jun 13, 2024 0.9700 0.9700 0.8810 0.9000 17,689 -0.02(-2.00%)
Jun 12, 2024 0.9301 0.9601 0.9184 0.9184 26,878 -0.05(-5.32%)
Jun 11, 2024 0.9715 0.9715 0.9200 0.9700 9,996 -0.00(-0.16%)
Jun 10, 2024 1.030 1.030 0.9250 0.9716 18,149 +0.00(+0.16%)
Jun 07, 2024 0.9600 1.040 0.9362 0.9700 14,859 -0.01(-1.02%)
Jun 06, 2024 1.000 1.050 0.9500 0.9800 41,832 -0.03(-2.97%)
Jun 05, 2024 1.050 1.050 0.9693 1.010 42,212 -0.01(-0.98%)
Jun 04, 2024 1.040 1.100 0.9700 1.020 52,349 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.