Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEALSQ Corp - Ordinary Shares (NQ: LAES )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.070 1.090 1.030 1.080 274,722 +0.01(+0.93%)
Jun 11, 2024 1.120 1.120 1.050 1.070 292,459 -0.03(-2.73%)
Jun 10, 2024 1.110 1.110 1.060 1.100 121,122 +0.01(+0.92%)
Jun 07, 2024 1.110 1.110 1.060 1.090 166,545 -0.04(-3.54%)
Jun 06, 2024 1.190 1.190 1.070 1.130 140,375 -0.02(-1.74%)
Jun 05, 2024 1.120 1.150 1.090 1.150 141,100 +0.06(+5.50%)
Jun 04, 2024 1.110 1.110 1.060 1.090 210,034 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.