Indicators

Jaguar Health Inc (NQ: JAGX )

3.810 +0.020 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.800	3.840	3.580	3.810	476,749	+0.02(+0.53%)
Jun 24, 2024	3.950	4.060	3.710	3.790	407,717	-0.13(-3.32%)
Jun 21, 2024	4.000	4.210	3.910	3.920	503,202	-0.06(-1.51%)
Jun 20, 2024	3.900	4.170	3.820	3.980	487,719	+0.07(+1.79%)
Jun 18, 2024	3.740	3.950	3.720	3.910	403,343	+0.13(+3.44%)
Jun 17, 2024	4.070	4.290	3.710	3.780	785,587	-0.27(-6.67%)
Jun 14, 2024	3.690	4.090	3.610	4.050	569,901	+0.34(+9.16%)
Jun 13, 2024	3.670	3.750	3.550	3.710	304,744	+0.02(+0.54%)
Jun 12, 2024	3.680	3.870	3.200	3.690	1,609,554	+0.07(+1.93%)
Jun 11, 2024	3.910	3.960	3.580	3.620	425,129	-0.33(-8.35%)
Jun 10, 2024	3.590	4.100	3.580	3.950	786,938	+0.34(+9.42%)
Jun 07, 2024	3.780	3.796	3.400	3.610	864,279	-0.20(-5.25%)
Jun 06, 2024	3.890	3.970	3.750	3.810	729,235	-0.11(-2.93%)
Jun 05, 2024	3.950	4.040	3.635	3.925	931,493	-0.02(-0.38%)
Jun 04, 2024	4.150	4.150	3.880	3.940	557,890	-0.25(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.