Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 424.27 428.04 420.74 425.41 850,936 -2.93(-0.68%)
Aug 30, 2023 425.84 430.42 424.64 428.34 522,373 +2.50(+0.59%)
Aug 29, 2023 412.87 427.44 411.88 425.84 629,793 +11.36(+2.74%)
Aug 28, 2023 411.06 418.28 409.06 414.49 529,199 +7.32(+1.80%)
Aug 25, 2023 408.83 410.62 400.69 407.17 391,068 +0.34(+0.08%)
Aug 24, 2023 410.43 413.43 406.62 406.83 572,419 -3.93(-0.96%)
Aug 23, 2023 403.88 411.52 399.63 410.76 591,179 +7.62(+1.89%)
Aug 22, 2023 400.72 404.28 398.01 403.15 715,925 +1.88(+0.47%)
Aug 21, 2023 395.13 407.70 395.11 401.26 727,757 +9.58(+2.44%)
Aug 18, 2023 388.83 393.81 386.47 391.69 874,108 -0.68(-0.17%)
Aug 17, 2023 401.20 408.16 391.81 392.37 735,090 -12.87(-3.18%)
Aug 16, 2023 410.20 422.40 403.44 405.24 720,087 -2.53(-0.62%)
Aug 15, 2023 413.10 416.07 406.85 407.77 560,889 -6.32(-1.53%)
Aug 14, 2023 408.58 416.68 405.10 414.09 592,726 +5.19(+1.27%)
Aug 11, 2023 401.77 410.57 401.77 408.90 580,582 +4.81(+1.19%)
Aug 10, 2023 401.24 407.77 398.78 404.09 469,915 +4.49(+1.12%)
Aug 09, 2023 404.60 406.72 398.23 399.60 684,543 -7.62(-1.87%)
Aug 08, 2023 404.17 407.80 400.83 407.23 503,427 -0.26(-0.06%)
Aug 07, 2023 408.71 415.50 400.04 407.49 630,303 +2.24(+0.55%)
Aug 04, 2023 406.99 415.87 401.65 405.25 801,139 -5.90(-1.44%)
Aug 03, 2023 405.08 415.50 404.36 411.15 882,175 +4.44(+1.09%)
Aug 02, 2023 405.62 412.08 404.58 406.71 707,736 -4.03(-0.98%)
Aug 01, 2023 417.57 418.74 397.52 410.74 1,095,825 -6.83(-1.64%)
Jul 31, 2023 425.05 427.28 413.19 417.57 745,382 -8.06(-1.89%)
Jul 28, 2023 418.12 426.84 412.40 425.63 1,045,862 +15.38(+3.75%)
Jul 27, 2023 422.51 422.51 407.03 410.24 996,327 -8.58(-2.05%)
Jul 26, 2023 404.13 421.40 399.36 418.82 1,330,087 +25.26(+6.42%)
Jul 25, 2023 388.89 397.34 387.65 393.56 878,873 +5.88(+1.52%)
Jul 24, 2023 378.86 388.95 374.81 387.68 906,081 -5.01(-1.28%)
Jul 21, 2023 394.26 402.48 390.37 392.69 2,335,750 -3.85(-0.97%)
Jul 20, 2023 394.01 404.43 391.56 396.54 1,296,563 +3.14(+0.80%)
Jul 19, 2023 393.25 397.54 390.04 393.39 1,209,096 +1.00(+0.25%)
Jul 18, 2023 398.17 409.68 391.80 392.40 1,578,524 +10.87(+2.85%)
Jul 17, 2023 372.92 384.14 372.03 381.53 873,077 +5.49(+1.46%)
Jul 14, 2023 374.82 377.43 374.12 376.04 522,950 +0.43(+0.11%)
Jul 13, 2023 377.70 377.91 371.82 375.61 705,342 +1.57(+0.42%)
Jul 12, 2023 379.50 380.00 369.44 374.04 718,827 -2.14(-0.57%)
Jul 11, 2023 372.69 377.38 370.26 376.18 911,741 +3.15(+0.84%)
Jul 10, 2023 370.16 375.99 366.13 373.04 681,241 +4.79(+1.30%)
Jul 07, 2023 367.71 376.85 367.27 368.25 951,339 +3.86(+1.06%)
Jul 06, 2023 361.73 365.98 360.26 364.38 664,030 -1.66(-0.45%)
Jul 05, 2023 361.58 370.30 360.84 366.05 720,473 -0.14(-0.04%)
Jul 03, 2023 366.10 368.12 362.41 366.19 420,475 -1.87(-0.51%)
Jun 30, 2023 375.35 375.57 361.25 368.06 1,146,194 -5.97(-1.60%)
Jun 29, 2023 369.79 375.01 366.55 374.03 918,218 +5.44(+1.47%)
Jun 28, 2023 358.70 371.35 358.69 368.60 1,343,419 +10.97(+3.07%)
Jun 27, 2023 336.17 358.14 335.32 357.63 1,579,082 +24.62(+7.39%)
Jun 26, 2023 325.13 335.67 325.11 333.01 764,594 +7.87(+2.42%)
Jun 23, 2023 326.25 331.16 324.79 325.13 872,508 -4.26(-1.29%)
Jun 22, 2023 325.23 333.37 324.05 329.40 783,625 +4.24(+1.30%)
Jun 21, 2023 316.39 326.17 315.74 325.15 874,786 +6.01(+1.88%)
Jun 20, 2023 322.67 324.35 317.68 319.14 582,341 -4.83(-1.49%)
Jun 16, 2023 332.22 334.25 323.67 323.97 1,339,462 -2.92(-0.89%)
Jun 15, 2023 318.95 327.99 318.20 326.89 796,767 +7.63(+2.39%)
Jun 14, 2023 312.15 320.88 308.81 319.25 894,740 +8.58(+2.76%)
Jun 13, 2023 306.67 311.30 304.94 310.67 765,907 +5.93(+1.95%)
Jun 12, 2023 302.67 305.14 297.52 304.74 963,283 -0.05(-0.02%)
Jun 09, 2023 314.55 315.57 303.71 304.79 750,165 -10.64(-3.37%)
Jun 08, 2023 313.40 317.10 310.29 315.43 855,034 +0.78(+0.25%)
Jun 07, 2023 306.12 315.92 305.80 314.65 1,209,907 +8.53(+2.79%)
Jun 06, 2023 305.60 311.58 296.64 306.12 1,374,250 -5.64(-1.81%)
Jun 05, 2023 319.19 319.19 311.57 311.77 827,059 -6.03(-1.90%)
Jun 02, 2023 316.45 322.72 314.34 317.80 933,138 +2.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.