Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4050 0.4050 0.4000 0.4000 4,490 -0.02(-4.76%)
Aug 28, 2015 0.4100 0.4200 0.3900 0.4200 22,100 +0.01(+2.44%)
Aug 27, 2015 0.4100 0.4100 0.4100 0.4100 14,150 +0.01(+2.50%)
Aug 26, 2015 0.3650 0.4000 0.3650 0.4000 14,500 +0.03(+8.11%)
Aug 25, 2015 0.3850 0.3850 0.3650 0.3700 15,500 -0.02(-3.90%)
Aug 24, 2015 0.3700 0.4000 0.3650 0.3850 52,355 -0.02(-3.75%)
Aug 21, 2015 0.4300 0.4300 0.3600 0.4000 100,000 -0.05(-11.11%)
Aug 20, 2015 0.4500 0.4600 0.4500 0.4500 26,355 +0.00(+0.00%)
Aug 19, 2015 0.4500 0.4500 0.4500 0.4500 25,600 -0.01(-2.17%)
Aug 17, 2015 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Aug 14, 2015 0.4650 0.4700 0.4600 0.4600 10,080 -0.03(-6.12%)
Aug 13, 2015 0.4600 0.4900 0.4600 0.4900 2,500 +0.01(+1.03%)
Aug 12, 2015 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Aug 11, 2015 0.4900 0.4900 0.4700 0.4700 13,650 +0.00(+0.00%)
Aug 10, 2015 0.4700 0.4700 0.4700 0.4700 8,250 +0.00(+0.00%)
Aug 07, 2015 0.4600 0.4700 0.4600 0.4700 4,000 +0.01(+2.17%)
Aug 06, 2015 0.4850 0.4850 0.4600 0.4600 6,000 +0.00(+0.00%)
Aug 05, 2015 0.4500 0.4600 0.4500 0.4600 17,500 +0.01(+2.22%)
Aug 04, 2015 0.4700 0.4700 0.4500 0.4500 12,150 -0.01(-2.17%)
Jul 31, 2015 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jul 30, 2015 0.4300 0.4400 0.4300 0.4400 14,350 +0.01(+2.33%)
Jul 29, 2015 0.4400 0.4600 0.4200 0.4300 168,000 -0.01(-2.27%)
Jul 28, 2015 0.4300 0.4850 0.4300 0.4400 99,500 -0.01(-2.22%)
Jul 27, 2015 0.4600 0.4600 0.4500 0.4500 21,150 -0.02(-4.26%)
Jul 24, 2015 0.4500 0.4950 0.4500 0.4700 25,450 +0.02(+4.44%)
Jul 23, 2015 0.4550 0.4650 0.4500 0.4500 43,100 -0.04(-8.16%)
Jul 22, 2015 0.5000 0.5000 0.4900 0.4900 8,100 +0.00(+0.00%)
Jul 21, 2015 0.5000 0.5000 0.4900 0.4900 93,450 -0.01(-2.00%)
Jul 20, 2015 0.5200 0.5200 0.5000 0.5000 11,750 +0.00(+0.00%)
Jul 17, 2015 0.5300 0.5300 0.5000 0.5000 12,500 -0.03(-5.66%)
Jul 16, 2015 0.5300 0.5300 0.4900 0.5300 71,062 +0.03(+6.00%)
Jul 15, 2015 0.5100 0.5400 0.5000 0.5000 85,800 -0.03(-5.66%)
Jul 14, 2015 0.5000 0.5300 0.5000 0.5300 13,650 +0.03(+6.00%)
Jul 13, 2015 0.5100 0.5200 0.5000 0.5000 104,580 -0.01(-1.96%)
Jul 10, 2015 0.5300 0.5300 0.5100 0.5100 64,900 -0.04(-7.27%)
Jul 09, 2015 0.5300 0.5500 0.5300 0.5500 24,850 +0.02(+3.77%)
Jul 08, 2015 0.5500 0.5500 0.5300 0.5300 1,000 -0.01(-1.85%)
Jul 07, 2015 0.5500 0.5500 0.5400 0.5400 45,300 -0.01(-1.82%)
Jul 06, 2015 0.5500 0.5500 0.5400 0.5500 101,680 +0.00(+0.00%)
Jul 03, 2015 0.5500 0.5500 0.5400 0.5500 21,350 +0.01(+1.85%)
Jul 02, 2015 0.5600 0.5900 0.5400 0.5400 122,000 +0.00(+0.00%)
Jun 30, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2015 0.5500 0.5500 0.5400 0.5400 19,795 -0.02(-3.57%)
Jun 26, 2015 0.5500 0.5800 0.5500 0.5600 12,500 +0.01(+1.82%)
Jun 25, 2015 0.5500 0.5500 0.5500 0.5500 3,100 -0.01(-1.79%)
Jun 24, 2015 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Jun 23, 2015 0.5600 0.5600 0.5500 0.5500 19,500 -0.01(-1.79%)
Jun 22, 2015 0.6000 0.6000 0.5600 0.5600 13,000 -0.04(-6.67%)
Jun 19, 2015 0.5900 0.6000 0.5900 0.6000 20,000 +0.01(+1.69%)
Jun 18, 2015 0.5700 0.5900 0.5700 0.5900 14,000 +0.00(+0.00%)
Jun 17, 2015 0.5900 0.5900 0.5900 0.5900 17,040 -0.02(-3.28%)
Jun 16, 2015 0.5600 0.6100 0.5500 0.6100 109,670 +0.06(+10.91%)
Jun 15, 2015 0.5600 0.5600 0.5500 0.5500 5,200 +0.00(+0.00%)
Jun 12, 2015 0.5600 0.5600 0.5500 0.5500 45,200 +0.00(+0.00%)
Jun 11, 2015 0.5500 0.5600 0.5500 0.5500 65,199 -0.01(-1.79%)
Jun 10, 2015 0.5600 0.5600 0.5500 0.5600 20,350 +0.01(+1.82%)
Jun 09, 2015 0.5600 0.5800 0.5500 0.5500 25,000 +0.00(+0.00%)
Jun 08, 2015 0.5600 0.5600 0.5500 0.5500 47,717 -0.01(-1.79%)
Jun 05, 2015 0.5700 0.5700 0.5600 0.5600 17,000 -0.02(-3.45%)
Jun 04, 2015 0.5800 0.5900 0.5800 0.5800 10,500 -0.02(-3.33%)
Jun 03, 2015 0.5800 0.6000 0.5700 0.6000 24,935 +0.00(+0.00%)
Jun 02, 2015 0.5700 0.6000 0.5700 0.6000 17,700 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.